Global X Guru Index Etf (GURU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Guru Index Etf (GURU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$52.56	$52.13	$0.4257	1,882.0	+1.19%
2024-11-21	$52.08	$51.70	$0.3806	1,073.0	+1.93%
2024-11-20	$50.96	$50.96	$0.00	360.0	+0.17%
2024-11-19	$50.87	$50.87	$0.00	556.0	+0.45%
2024-11-18	$50.74	$50.30	$0.44	1,867.0	+0.47%
2024-11-15	$51.08	$50.36	$0.72	1,272.0	-1.89%
2024-11-14	$51.67	$51.38	$0.295	1,424.0	-0.60%
2024-11-13	$52.01	$51.69	$0.3248	705.0	-0.21%
2024-11-12	$51.88	$51.51	$0.3615	1,466.0	-0.37%
2024-11-11	$52.10	$51.94	$0.16	1,398.0	+0.47%
2024-11-08	$51.76	$51.75	$0.0146	713.0	+0.49%
2024-11-07	$51.55	$51.18	$0.375	1,253.0	+1.01%
2024-11-06	$50.98	$50.55	$0.4326	1,527.0	+2.79%
2024-11-05	$49.60	$49.03	$0.5755	1,322.0	+1.58%
2024-11-04	$49.14	$48.81	$0.3319	3,237.0	-0.15%
2024-11-01	$49.01	$48.91	$0.1044	1,518.0	+0.93%
2024-10-31	$48.84	$48.46	$0.3833	771.0	-0.97%
2024-10-30	$49.19	$48.93	$0.258	4,358.0	-0.01%
2024-10-29	$48.94	$48.67	$0.2665	5,064.0	+0.55%
2024-10-28	$48.71	$48.67	$0.0452	948.0	+0.72%
2024-10-25	$48.69	$48.32	$0.3711	805.0	-0.26%
2024-10-24	$48.61	$48.45	$0.1649	593.0	-0.03%

Global X Guru Index Etf Stock (GURU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Guru Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GURU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Guru Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$52.56	$48.81	$3.75	23,455.0	+8.46%
2024-10	$49.32	$47.41	$1.91	32,580.0	+1.14%
2024-09	$47.91	$43.94	$3.97	25,181.0	+4.27%
2024-08	$46.17	$41.29	$4.88	31,683.0	+3.20%
2024-07	$45.56	$43.09	$2.48	28,005.0	+3.05%
2024-06	$44.00	$42.13	$1.87	29,077.0	+1.75%
2024-05	$43.89	$41.14	$2.75	32,386.0	+2.92%
2024-04	$43.48	$40.26	$3.22	35,174.0	-5.24%
2024-03	$43.62	$41.79	$1.83	42,282.0	+3.07%
2024-02	$42.34	$40.56	$1.79	179,275.0	+4.64%
2024-01	$40.98	$39.34	$1.64	47,080.0	-0.03%

Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.79	$37.23	$3.56	38,281.0	+8.25%
2023-11	$37.31	$34.01	$3.30	55,863.0	+9.03%
2023-10	$36.23	$33.72	$2.51	43,363.0	-5.51%
2023-09	$38.38	$35.82	$2.56	57,337.0	-4.99%
2023-08	$38.63	$37.00	$1.63	38,953.0	-1.42%
2023-07	$38.86	$36.53	$2.33	36,017.0	+4.09%
2023-06	$37.23	$34.42	$2.81	35,728.0	+7.84%
2023-05	$35.37	$33.06	$2.30	48,356.0	-1.79%
2023-04	$35.36	$34.07	$1.29	46,588.0	-0.25%
2023-03	$36.51	$33.25	$3.26	59,951.0	-2.27%
2023-02	$38.00	$35.70	$2.30	39,920.0	-2.05%
2023-01	$37.01	$33.40	$3.61	46,240.0	+7.85%

Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$36.37	$33.50	$2.87	28,732.0	-4.89%
2022-11	$35.80	$32.27	$3.53	31,341.0	+6.88%
2022-10	$34.08	$30.89	$3.19	29,229.0	+5.23%
2022-09	$36.85	$31.78	$5.07	31,633.0	-10.46%
2022-08	$38.77	$34.29	$4.48	39,740.0	-1.18%
2022-07	$36.13	$33.24	$2.89	23,465.0	+8.42%
2022-06	$37.29	$31.73	$5.56	46,451.0	-7.92%
2022-05	$38.43	$32.59	$5.84	66,517.0	-2.45%
2022-04	$42.71	$36.94	$5.77	37,085.0	-10.99%
2022-03	$43.08	$37.47	$5.61	50,709.0	-1.51%
2022-02	$44.25	$38.43	$5.82	110,182.0	-2.28%
2022-01	$47.51	$39.69	$7.82	52,843.0	-8.95%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%