Scarica l'app Stockscreener
63.05
0.24%
-0.1494
Storico Dei Prezzi Delle Azioni Di Global X Guru Index Etf (GURU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $63.05 | $62.93 | $0.1179 | 860.0 | -0.24% |
| 2025-12-15 | $63.90 | $63.13 | $0.765 | 2,808.0 | -0.47% |
| 2025-12-12 | $64.35 | $63.00 | $1.35 | 2,050.0 | -1.09% |
| 2025-12-11 | $64.33 | $63.48 | $0.85 | 1,460.0 | +0.75% |
| 2025-12-10 | $63.72 | $63.23 | $0.4882 | 1,062.0 | +0.66% |
| 2025-12-09 | $63.56 | $63.30 | $0.2568 | 1,039.0 | -0.37% |
| 2025-12-08 | $64.10 | $63.54 | $0.5634 | 2,584.0 | -0.20% |
| 2025-12-05 | $63.83 | $63.54 | $0.2918 | 3,643.0 | +0.24% |
| 2025-12-04 | $63.66 | $63.12 | $0.54 | 1,627.0 | +0.60% |
| 2025-12-03 | $63.26 | $62.63 | $0.6332 | 2,938.0 | +0.98% |
| 2025-12-02 | $63.05 | $62.52 | $0.5289 | 1,173.0 | -0.37% |
| 2025-12-01 | $63.19 | $62.75 | $0.4356 | 1,628.0 | -1.12% |
| 2025-11-28 | $63.56 | $63.30 | $0.26 | 673.0 | +0.55% |
| 2025-11-26 | $63.12 | $63.08 | $0.0399 | 1,024.0 | +0.89% |
| 2025-11-25 | $62.56 | $61.81 | $0.7535 | 1,965.0 | +1.49% |
| 2025-11-24 | $61.65 | $60.65 | $0.9967 | 966.0 | +2.26% |
| 2025-11-21 | $60.61 | $59.55 | $1.06 | 1,305.0 | +1.30% |
| 2025-11-20 | $60.30 | $59.51 | $0.7919 | 980.0 | -1.95% |
| 2025-11-19 | $60.69 | $60.69 | $0.00 | 347.0 | +0.01% |
| 2025-11-18 | $60.92 | $60.09 | $0.8309 | 1,367.0 | +0.12% |
Global X Guru Index Etf Stock (GURU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Guru Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GURU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Guru Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $64.35 | $62.52 | $1.83 | 23,732.0 | -0.66% |
| 2025-11 | $63.56 | $59.51 | $4.05 | 35,544.0 | +3.34% |
| 2025-10 | $61.84 | $58.33 | $3.51 | 25,317.0 | +3.11% |
| 2025-09 | $60.26 | $57.42 | $2.84 | 28,053.0 | +3.24% |
| 2025-08 | $58.06 | $53.80 | $4.26 | 61,298.0 | +5.32% |
| 2025-07 | $55.37 | $53.24 | $2.13 | 64,867.0 | +2.17% |
| 2025-06 | $53.65 | $51.49 | $2.16 | 53,923.0 | +3.97% |
| 2025-05 | $51.95 | $48.96 | $2.99 | 45,237.0 | +6.19% |
| 2025-04 | $49.32 | $41.57 | $7.75 | 41,515.0 | -0.76% |
| 2025-03 | $52.04 | $47.43 | $4.61 | 29,646.0 | -5.39% |
| 2025-02 | $53.92 | $50.80 | $3.12 | 41,675.0 | -1.77% |
| 2025-01 | $53.19 | $49.24 | $3.95 | 41,024.0 | +5.54% |
Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.40 | $49.62 | $3.78 | 36,720.0 | -6.09% |
| 2024-11 | $53.38 | $48.81 | $4.57 | 27,269.0 | +9.77% |
| 2024-10 | $49.32 | $47.41 | $1.91 | 32,580.0 | +1.14% |
| 2024-09 | $47.91 | $43.94 | $3.97 | 25,181.0 | +4.27% |
| 2024-08 | $46.17 | $41.29 | $4.88 | 31,683.0 | +3.20% |
| 2024-07 | $45.56 | $43.09 | $2.48 | 28,005.0 | +3.05% |
| 2024-06 | $44.00 | $42.13 | $1.87 | 29,077.0 | +1.75% |
| 2024-05 | $43.89 | $41.14 | $2.75 | 32,386.0 | +2.92% |
| 2024-04 | $43.48 | $40.26 | $3.22 | 35,174.0 | -5.24% |
| 2024-03 | $43.62 | $41.79 | $1.83 | 42,282.0 | +3.07% |
| 2024-02 | $42.34 | $40.56 | $1.79 | 179,275.0 | +4.64% |
| 2024-01 | $40.98 | $39.34 | $1.64 | 47,080.0 | -0.03% |
Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.79 | $37.23 | $3.56 | 38,281.0 | +8.25% |
| 2023-11 | $37.31 | $34.01 | $3.30 | 55,863.0 | +9.03% |
| 2023-10 | $36.23 | $33.72 | $2.51 | 43,363.0 | -5.51% |
| 2023-09 | $38.38 | $35.82 | $2.56 | 57,337.0 | -4.99% |
| 2023-08 | $38.63 | $37.00 | $1.63 | 38,953.0 | -1.42% |
| 2023-07 | $38.86 | $36.53 | $2.33 | 36,017.0 | +4.09% |
| 2023-06 | $37.23 | $34.42 | $2.81 | 35,728.0 | +7.84% |
| 2023-05 | $35.37 | $33.06 | $2.30 | 48,356.0 | -1.79% |
| 2023-04 | $35.36 | $34.07 | $1.29 | 46,588.0 | -0.25% |
| 2023-03 | $36.51 | $33.25 | $3.26 | 59,951.0 | -2.27% |
| 2023-02 | $38.00 | $35.70 | $2.30 | 39,920.0 | -2.05% |
| 2023-01 | $37.01 | $33.40 | $3.61 | 46,240.0 | +7.85% |
0.97%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):