Global X Guru Index Etf (GURU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Guru Index Etf (GURU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$58.85	$58.57	$0.28	3,018.0	-0.52%
2026-03-12	$59.51	$58.99	$0.52	1,567.0	-1.48%
2026-03-11	$60.21	$59.61	$0.60	1,397.0	-0.70%
2026-03-10	$60.48	$60.35	$0.13	1,072.0	-0.40%
2026-03-09	$60.60	$59.10	$1.50	1,974.0	+1.33%
2026-03-06	$59.98	$59.63	$0.345	1,680.0	-1.72%
2026-03-05	$60.86	$60.78	$0.0767	899.0	-0.97%
2026-03-04	$61.59	$61.14	$0.45	1,440.0	+0.93%
2026-03-03	$60.89	$59.90	$0.9869	1,747.0	-1.73%
2026-03-02	$62.04	$60.96	$1.08	3,367.0	+0.23%
2026-02-27	$61.82	$61.39	$0.4256	1,086.0	-1.25%
2026-02-26	$62.60	$61.85	$0.7483	1,219.0	+0.84%
2026-02-25	$62.08	$61.99	$0.0832	561.0	+0.42%
2026-02-24	$61.81	$61.81	$0.00	395.0	+1.39%
2026-02-23	$61.53	$60.77	$0.7589	1,041.0	-1.20%
2026-02-20	$61.71	$61.15	$0.56	1,924.0	+0.49%
2026-02-19	$61.42	$61.11	$0.31	1,972.0	-0.77%
2026-02-18	$62.13	$61.62	$0.51	1,221.0	+0.30%
2026-02-17	$61.91	$61.30	$0.615	1,011.0	+0.72%
2026-02-13	$61.52	$61.26	$0.2606	1,274.0	+0.57%
2026-02-12	$61.76	$60.88	$0.88	3,501.0	-1.54%

Global X Guru Index Etf Stock (GURU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Guru Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GURU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Guru Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$62.04	$58.57	$3.47	21,179.0	-4.97%
2026-02	$62.60	$60.03	$2.57	30,350.0	+0.61%
2026-01	$63.09	$61.18	$1.91	48,253.0	-1.71%

Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.35	$62.32	$2.03	37,087.0	-0.38%
2025-11	$63.56	$59.51	$4.05	35,544.0	+3.34%
2025-10	$61.84	$58.33	$3.51	25,317.0	+3.11%
2025-09	$60.26	$57.42	$2.84	28,053.0	+3.24%
2025-08	$58.06	$53.80	$4.26	61,298.0	+5.32%
2025-07	$55.37	$53.24	$2.13	64,867.0	+2.17%
2025-06	$53.65	$51.49	$2.16	53,923.0	+3.97%
2025-05	$51.95	$48.96	$2.99	45,237.0	+6.19%
2025-04	$49.32	$41.57	$7.75	41,515.0	-0.76%
2025-03	$52.04	$47.43	$4.61	29,646.0	-5.39%
2025-02	$53.92	$50.80	$3.12	41,675.0	-1.77%
2025-01	$53.19	$49.24	$3.95	41,024.0	+5.54%

Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.40	$49.62	$3.78	36,720.0	-6.09%
2024-11	$53.38	$48.81	$4.57	27,269.0	+9.77%
2024-10	$49.32	$47.41	$1.91	32,580.0	+1.14%
2024-09	$47.91	$43.94	$3.97	25,181.0	+4.27%
2024-08	$46.17	$41.29	$4.88	31,683.0	+3.20%
2024-07	$45.56	$43.09	$2.48	28,005.0	+3.05%
2024-06	$44.00	$42.13	$1.87	29,077.0	+1.75%
2024-05	$43.89	$41.14	$2.75	32,386.0	+2.92%
2024-04	$43.48	$40.26	$3.22	35,174.0	-5.24%
2024-03	$43.62	$41.79	$1.83	42,282.0	+3.07%
2024-02	$42.34	$40.56	$1.79	179,275.0	+4.64%
2024-01	$40.98	$39.34	$1.64	47,080.0	-0.03%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%