Scarica l'app Stockscreener
45.15
3.23%
-1.5051
Storico Dei Prezzi Delle Azioni Di Global X Guru Index Etf (GURU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $45.54 | $45.54 | $0.00 | 231.0 | -2.39% |
| 2025-04-09 | $46.66 | $42.14 | $4.52 | 3,935.0 | +9.15% |
| 2025-04-08 | $45.39 | $42.17 | $3.22 | 4,130.0 | -2.28% |
| 2025-04-07 | $44.16 | $41.57 | $2.59 | 3,998.0 | -0.41% |
| 2025-04-04 | $45.13 | $43.91 | $1.22 | 4,115.0 | -6.06% |
| 2025-04-03 | $47.55 | $46.76 | $0.7909 | 2,602.0 | -5.19% |
| 2025-04-02 | $49.32 | $48.23 | $1.09 | 1,868.0 | +1.14% |
| 2025-04-01 | $49.09 | $48.57 | $0.5168 | 849.0 | -0.36% |
| 2025-03-31 | $48.94 | $47.57 | $1.36 | 2,078.0 | +0.83% |
| 2025-03-28 | $48.59 | $48.46 | $0.1345 | 908.0 | -1.59% |
| 2025-03-27 | $49.79 | $49.00 | $0.789 | 5,558.0 | -0.47% |
| 2025-03-26 | $49.55 | $49.55 | $0.00 | 308.0 | -1.30% |
| 2025-03-25 | $50.23 | $50.02 | $0.2023 | 793.0 | -0.24% |
| 2025-03-24 | $50.32 | $49.90 | $0.4199 | 1,254.0 | +2.12% |
| 2025-03-21 | $49.28 | $48.71 | $0.5658 | 934.0 | -0.05% |
| 2025-03-20 | $49.62 | $49.30 | $0.3222 | 909.0 | -0.35% |
| 2025-03-19 | $49.48 | $48.78 | $0.6952 | 526.0 | +1.55% |
| 2025-03-18 | $48.79 | $48.72 | $0.0727 | 606.0 | -1.24% |
| 2025-03-17 | $49.38 | $48.83 | $0.55 | 824.0 | +1.25% |
| 2025-03-14 | $48.72 | $48.26 | $0.46 | 981.0 | +2.48% |
| 2025-03-13 | $47.92 | $47.43 | $0.4912 | 2,232.0 | -1.73% |
| 2025-03-12 | $48.38 | $48.38 | $0.00 | 405.0 | +0.49% |
| 2025-03-11 | $48.14 | $47.70 | $0.4393 | 639.0 | +0.02% |
Global X Guru Index Etf Stock (GURU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Guru Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GURU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Guru Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $49.32 | $41.57 | $7.75 | 21,728.0 | -6.94% |
| 2025-03 | $52.04 | $47.43 | $4.61 | 29,646.0 | -5.39% |
| 2025-02 | $53.92 | $50.80 | $3.12 | 41,675.0 | -1.77% |
| 2025-01 | $53.19 | $49.24 | $3.95 | 41,024.0 | +5.54% |
Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.40 | $49.62 | $3.78 | 36,720.0 | -6.09% |
| 2024-11 | $53.38 | $48.81 | $4.57 | 27,269.0 | +9.77% |
| 2024-10 | $49.32 | $47.41 | $1.91 | 32,580.0 | +1.14% |
| 2024-09 | $47.91 | $43.94 | $3.97 | 25,181.0 | +4.27% |
| 2024-08 | $46.17 | $41.29 | $4.88 | 31,683.0 | +3.20% |
| 2024-07 | $45.56 | $43.09 | $2.48 | 28,005.0 | +3.05% |
| 2024-06 | $44.00 | $42.13 | $1.87 | 29,077.0 | +1.75% |
| 2024-05 | $43.89 | $41.14 | $2.75 | 32,386.0 | +2.92% |
| 2024-04 | $43.48 | $40.26 | $3.22 | 35,174.0 | -5.24% |
| 2024-03 | $43.62 | $41.79 | $1.83 | 42,282.0 | +3.07% |
| 2024-02 | $42.34 | $40.56 | $1.79 | 179,275.0 | +4.64% |
| 2024-01 | $40.98 | $39.34 | $1.64 | 47,080.0 | -0.03% |
Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.79 | $37.23 | $3.56 | 38,281.0 | +8.25% |
| 2023-11 | $37.31 | $34.01 | $3.30 | 55,863.0 | +9.03% |
| 2023-10 | $36.23 | $33.72 | $2.51 | 43,363.0 | -5.51% |
| 2023-09 | $38.38 | $35.82 | $2.56 | 57,337.0 | -4.99% |
| 2023-08 | $38.63 | $37.00 | $1.63 | 38,953.0 | -1.42% |
| 2023-07 | $38.86 | $36.53 | $2.33 | 36,017.0 | +4.09% |
| 2023-06 | $37.23 | $34.42 | $2.81 | 35,728.0 | +7.84% |
| 2023-05 | $35.37 | $33.06 | $2.30 | 48,356.0 | -1.79% |
| 2023-04 | $35.36 | $34.07 | $1.29 | 46,588.0 | -0.25% |
| 2023-03 | $36.51 | $33.25 | $3.26 | 59,951.0 | -2.27% |
| 2023-02 | $38.00 | $35.70 | $2.30 | 39,920.0 | -2.05% |
| 2023-01 | $37.01 | $33.40 | $3.61 | 46,240.0 | +7.85% |
3.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):