49.00
price down icon1.41%   -0.7002
after-market Dopo l'orario di chiusura: 49.24 0.2402 +0.49%
loading

Storico Dei Prezzi Delle Azioni Di Global X Guru Index Etf (GURU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-06 $49.43 $49.00 $0.4302 1,723.0 -1.41%
2025-05-05 $49.87 $49.43 $0.438 1,180.0 -0.40%
2025-05-02 $50.04 $49.56 $0.48 8,862.0 +1.92%
2025-05-01 $49.18 $48.96 $0.2202 12,385.0 +0.81%
2025-04-30 $48.57 $47.73 $0.8353 912.0 +0.18%
2025-04-29 $48.52 $47.90 $0.62 1,053.0 +0.88%
2025-04-28 $48.08 $47.67 $0.41 958.0 +0.49%
2025-04-25 $47.82 $47.68 $0.1428 3,641.0 +0.35%
2025-04-24 $47.66 $47.59 $0.0653 1,569.0 +1.93%
2025-04-23 $47.59 $46.75 $0.8382 1,075.0 +1.72%
2025-04-22 $45.96 $45.60 $0.3612 441.0 +2.76%
2025-04-21 $45.02 $44.38 $0.645 1,688.0 -2.55%
2025-04-17 $46.06 $45.86 $0.20 1,018.0 +1.03%
2025-04-16 $45.85 $45.03 $0.82 1,325.0 -1.23%
2025-04-15 $46.04 $45.98 $0.055 667.0 +0.05%
2025-04-14 $45.97 $45.69 $0.28 1,651.0 +1.43%
2025-04-11 $45.52 $44.21 $1.31 1,924.0 +1.27%
2025-04-10 $45.54 $44.75 $0.7904 2,096.0 -4.08%
2025-04-09 $46.66 $42.14 $4.52 3,935.0 +9.15%
2025-04-08 $45.39 $42.17 $3.22 4,130.0 -2.28%

Global X Guru Index Etf Stock (GURU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Guru Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GURU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Guru Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $50.04 $48.96 $1.08 25,873.0 +0.89%
2025-04 $49.32 $41.57 $7.75 41,515.0 -0.76%
2025-03 $52.04 $47.43 $4.61 29,646.0 -5.39%
2025-02 $53.92 $50.80 $3.12 41,675.0 -1.77%
2025-01 $53.19 $49.24 $3.95 41,024.0 +5.54%

Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.40 $49.62 $3.78 36,720.0 -6.09%
2024-11 $53.38 $48.81 $4.57 27,269.0 +9.77%
2024-10 $49.32 $47.41 $1.91 32,580.0 +1.14%
2024-09 $47.91 $43.94 $3.97 25,181.0 +4.27%
2024-08 $46.17 $41.29 $4.88 31,683.0 +3.20%
2024-07 $45.56 $43.09 $2.48 28,005.0 +3.05%
2024-06 $44.00 $42.13 $1.87 29,077.0 +1.75%
2024-05 $43.89 $41.14 $2.75 32,386.0 +2.92%
2024-04 $43.48 $40.26 $3.22 35,174.0 -5.24%
2024-03 $43.62 $41.79 $1.83 42,282.0 +3.07%
2024-02 $42.34 $40.56 $1.79 179,275.0 +4.64%
2024-01 $40.98 $39.34 $1.64 47,080.0 -0.03%

Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.79 $37.23 $3.56 38,281.0 +8.25%
2023-11 $37.31 $34.01 $3.30 55,863.0 +9.03%
2023-10 $36.23 $33.72 $2.51 43,363.0 -5.51%
2023-09 $38.38 $35.82 $2.56 57,337.0 -4.99%
2023-08 $38.63 $37.00 $1.63 38,953.0 -1.42%
2023-07 $38.86 $36.53 $2.33 36,017.0 +4.09%
2023-06 $37.23 $34.42 $2.81 35,728.0 +7.84%
2023-05 $35.37 $33.06 $2.30 48,356.0 -1.79%
2023-04 $35.36 $34.07 $1.29 46,588.0 -0.25%
2023-03 $36.51 $33.25 $3.26 59,951.0 -2.27%
2023-02 $38.00 $35.70 $2.30 39,920.0 -2.05%
2023-01 $37.01 $33.40 $3.61 46,240.0 +7.85%
exchange_traded_fund VTV
$166.57
price down icon 0.67%
exchange_traded_fund VUG
$383.66
price down icon 0.90%
exchange_traded_fund IJH
$58.08
price down icon 0.72%
exchange_traded_fund EFA
$86.14
price down icon 0.13%
exchange_traded_fund IWF
$371.23
price down icon 0.93%
exchange_traded_fund QQQ
$481.41
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):