Global X Guru Index Etf (GURU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Guru Index Etf (GURU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-29	$51.56	$51.36	$0.1999	1,265.0	+0.29%
2025-05-28	$51.72	$51.35	$0.3681	655.0	-0.50%
2025-05-27	$51.76	$51.32	$0.4382	1,595.0	+1.57%
2025-05-23	$50.97	$50.31	$0.6593	976.0	+0.32%
2025-05-22	$50.96	$50.40	$0.5598	1,938.0	-0.16%
2025-05-21	$50.73	$50.73	$0.00	426.0	-2.17%
2025-05-20	$51.86	$51.70	$0.1562	1,084.0	-0.04%
2025-05-19	$51.95	$51.65	$0.30	1,370.0	+0.14%
2025-05-16	$51.86	$51.80	$0.0578	378.0	+0.98%
2025-05-15	$51.43	$51.30	$0.1303	438.0	+0.06%
2025-05-14	$51.32	$51.04	$0.28	2,602.0	+0.12%
2025-05-13	$51.38	$51.19	$0.1881	983.0	+0.63%
2025-05-12	$50.93	$50.77	$0.16	1,101.0	+2.97%
2025-05-09	$49.89	$49.42	$0.4666	588.0	-0.72%
2025-05-08	$50.02	$49.33	$0.6921	2,016.0	+0.91%
2025-05-07	$49.34	$49.15	$0.189	851.0	+0.67%
2025-05-06	$49.43	$49.00	$0.4302	1,723.0	-1.41%
2025-05-05	$49.87	$49.43	$0.438	1,180.0	-0.40%
2025-05-02	$50.04	$49.56	$0.48	8,862.0	+1.92%
2025-05-01	$49.18	$48.96	$0.2202	12,385.0	+0.81%
2025-04-30	$48.57	$47.73	$0.8353	912.0	+0.18%

Global X Guru Index Etf Stock (GURU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Guru Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GURU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Guru Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$51.95	$48.96	$2.99	43,681.0	+6.05%
2025-04	$49.32	$41.57	$7.75	41,515.0	-0.76%
2025-03	$52.04	$47.43	$4.61	29,646.0	-5.39%
2025-02	$53.92	$50.80	$3.12	41,675.0	-1.77%
2025-01	$53.19	$49.24	$3.95	41,024.0	+5.54%

Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.40	$49.62	$3.78	36,720.0	-6.09%
2024-11	$53.38	$48.81	$4.57	27,269.0	+9.77%
2024-10	$49.32	$47.41	$1.91	32,580.0	+1.14%
2024-09	$47.91	$43.94	$3.97	25,181.0	+4.27%
2024-08	$46.17	$41.29	$4.88	31,683.0	+3.20%
2024-07	$45.56	$43.09	$2.48	28,005.0	+3.05%
2024-06	$44.00	$42.13	$1.87	29,077.0	+1.75%
2024-05	$43.89	$41.14	$2.75	32,386.0	+2.92%
2024-04	$43.48	$40.26	$3.22	35,174.0	-5.24%
2024-03	$43.62	$41.79	$1.83	42,282.0	+3.07%
2024-02	$42.34	$40.56	$1.79	179,275.0	+4.64%
2024-01	$40.98	$39.34	$1.64	47,080.0	-0.03%

Global X Guru Index Etf Storia dei prezzi delle azioni (GURU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.79	$37.23	$3.56	38,281.0	+8.25%
2023-11	$37.31	$34.01	$3.30	55,863.0	+9.03%
2023-10	$36.23	$33.72	$2.51	43,363.0	-5.51%
2023-09	$38.38	$35.82	$2.56	57,337.0	-4.99%
2023-08	$38.63	$37.00	$1.63	38,953.0	-1.42%
2023-07	$38.86	$36.53	$2.33	36,017.0	+4.09%
2023-06	$37.23	$34.42	$2.81	35,728.0	+7.84%
2023-05	$35.37	$33.06	$2.30	48,356.0	-1.79%
2023-04	$35.36	$34.07	$1.29	46,588.0	-0.25%
2023-03	$36.51	$33.25	$3.26	59,951.0	-2.27%
2023-02	$38.00	$35.70	$2.30	39,920.0	-2.05%
2023-01	$37.01	$33.40	$3.61	46,240.0	+7.85%

VTV

$171.12

0.44%

VUG

$413.53

0.26%

IJH

$60.29

0.27%

EFA

$88.68

0.44%

IWF

$399.77

0.36%

QQQ

$519.93

0.20%