0.656
price down icon4.91%   -0.0339
 
loading

Storico Dei Prezzi Delle Azioni Di Gulf Resources Inc (GURE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $0.6889 $0.655 $0.0339 44,665.0 -4.91%
2025-07-21 $0.69 $0.6615 $0.0285 28,252.0 -0.14%
2025-07-18 $0.6923 $0.66 $0.0323 44,437.0 +0.86%
2025-07-17 $0.6912 $0.6522 $0.039 36,594.0 -0.90%
2025-07-16 $0.6913 $0.65 $0.0413 117,984.0 -2.59%
2025-07-15 $0.731 $0.7033 $0.0277 32,014.0 -3.78%
2025-07-14 $0.75 $0.7033 $0.0467 53,031.0 +1.72%
2025-07-11 $0.725 $0.6907 $0.0343 27,382.0 +3.14%
2025-07-10 $0.729 $0.679 $0.05 37,445.0 -0.86%
2025-07-09 $0.73 $0.6781 $0.0519 27,748.0 -1.53%
2025-07-08 $0.72 $0.6616 $0.0584 29,468.0 +6.95%
2025-07-07 $0.73 $0.659 $0.071 59,028.0 -2.41%
2025-07-03 $0.711 $0.6405 $0.0705 143,679.0 +0.10%
2025-07-02 $0.7263 $0.6624 $0.0639 82,861.0 -5.12%
2025-07-01 $0.73 $0.652 $0.078 67,709.0 +8.08%
2025-06-30 $0.71 $0.65 $0.06 83,473.0 +0.30%
2025-06-27 $0.72 $0.658 $0.062 66,062.0 -1.49%
2025-06-26 $0.72 $0.6601 $0.0599 129,429.0 -0.34%
2025-06-25 $0.72 $0.666 $0.054 123,696.0 -5.08%
2025-06-24 $0.75 $0.6613 $0.0887 421,128.0 -9.90%

Gulf Resources Inc Stock (GURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gulf Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gulf Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gulf Resources Inc Storia dei prezzi delle azioni (GURE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.75 $0.6405 $0.1095 876,962.0 -2.38%
2025-06 $0.9866 $0.5535 $0.4331 39,303,752.0 +12.00%
2025-05 $0.69 $0.552 $0.138 1,010,708.0 -2.75%
2025-04 $1.18 $0.552 $0.628 20,637,604.0 -12.36%
2025-03 $0.78 $0.60 $0.18 816,072.0 -2.22%
2025-02 $0.797 $0.62 $0.177 378,324.0 +7.46%
2025-01 $1.47 $0.54 $0.93 5,070,738.0 +18.06%

Gulf Resources Inc Storia dei prezzi delle azioni (GURE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.69 $0.5048 $0.1852 624,096.0 -4.69%
2024-11 $0.7396 $0.524 $0.2156 603,413.0 -16.36%
2024-10 $1.00 $0.51 $0.49 3,807,623.0 -28.26%
2024-09 $1.08 $0.90 $0.18 242,685.0 -8.57%
2024-08 $1.20 $1.00 $0.20 273,780.0 -2.78%
2024-07 $1.65 $0.9596 $0.6904 4,501,818.0 +4.85%
2024-06 $1.76 $0.855 $0.9003 730,215.0 -40.46%
2024-05 $1.79 $1.38 $0.41 1,047,951.0 +13.82%
2024-04 $1.62 $1.29 $0.3251 623,038.0 +2.70%
2024-03 $1.56 $1.09 $0.4691 443,071.0 +13.85%
2024-02 $1.48 $1.12 $0.3601 387,915.0 +8.33%
2024-01 $1.72 $0.8536 $0.8664 445,175.0 -27.27%

Gulf Resources Inc Storia dei prezzi delle azioni (GURE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.66 $1.15 $0.51 450,256.0 +7.84%
2023-11 $1.88 $1.35 $0.53 363,116.0 -11.05%
2023-10 $1.89 $1.63 $0.26 262,888.0 -8.02%
2023-09 $2.23 $1.73 $0.50 415,942.0 -15.38%
2023-08 $2.30 $1.85 $0.45 422,331.0 -3.91%
2023-07 $2.63 $2.13 $0.50 690,303.0 -8.12%
2023-06 $2.90 $2.34 $0.56 441,631.0 -13.62%
2023-05 $3.13 $2.64 $0.49 606,970.0 +6.94%
2023-04 $2.84 $2.57 $0.2699 317,658.0 +1.12%
2023-03 $3.28 $2.50 $0.7776 341,183.0 -15.97%
2023-02 $3.60 $3.14 $0.46 200,713.0 -10.41%
2023-01 $3.56 $3.10 $0.461 177,111.0 +15.21%
chemicals LXU
$8.59
price up icon 0.59%
$22.14
price up icon 0.41%
$9.325
price down icon 5.62%
$5.60
price up icon 2.56%
chemicals REX
$54.03
price down icon 0.64%
chemicals HUN
$11.78
price up icon 1.82%
Capitalizzazione:     |  Volume (24 ore):