0.672
price up icon0.30%   0.002
after-market Dopo l'orario di chiusura: .69 0.018 +2.68%
loading

Storico Dei Prezzi Delle Azioni Di Gulf Resources Inc (GURE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $0.71 $0.65 $0.06 83,473.0 +0.30%
2025-06-27 $0.72 $0.658 $0.062 66,062.0 -1.49%
2025-06-26 $0.72 $0.6601 $0.0599 129,429.0 -0.34%
2025-06-25 $0.72 $0.666 $0.054 123,696.0 -5.08%
2025-06-24 $0.75 $0.6613 $0.0887 421,128.0 -9.90%
2025-06-23 $0.92 $0.73 $0.19 1,160,316.0 -15.20%
2025-06-20 $0.9866 $0.8265 $0.1601 9,847,978.0 +16.16%
2025-06-18 $0.8299 $0.6206 $0.2093 27,196,405.0 +35.00%
2025-06-17 $0.605 $0.5561 $0.0489 18,075.0 +5.26%
2025-06-16 $0.61 $0.5561 $0.0539 22,778.0 +0.00%
2025-06-13 $0.5983 $0.5615 $0.0368 7,538.0 -4.73%
2025-06-12 $0.62 $0.5535 $0.0665 36,443.0 -3.50%
2025-06-11 $0.62 $0.60 $0.02 5,440.0 +1.24%
2025-06-10 $0.62 $0.60 $0.02 13,611.0 -1.23%
2025-06-09 $0.6212 $0.60 $0.0212 9,258.0 -0.32%
2025-06-06 $0.63 $0.58 $0.05 59,602.0 +7.99%
2025-06-05 $0.6128 $0.565 $0.0478 55,844.0 -4.00%
2025-06-04 $0.619 $0.60 $0.019 11,312.0 -2.64%
2025-06-03 $0.62 $0.605 $0.015 18,182.0 -1.23%

Gulf Resources Inc Stock (GURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gulf Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gulf Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gulf Resources Inc Storia dei prezzi delle azioni (GURE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.9866 $0.5535 $0.4331 39,387,225.0 +12.00%
2025-05 $0.69 $0.552 $0.138 1,010,708.0 -2.75%
2025-04 $1.18 $0.552 $0.628 20,637,604.0 -12.36%
2025-03 $0.78 $0.60 $0.18 816,072.0 -2.22%
2025-02 $0.797 $0.62 $0.177 378,324.0 +7.46%
2025-01 $1.47 $0.54 $0.93 5,070,738.0 +18.06%

Gulf Resources Inc Storia dei prezzi delle azioni (GURE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.69 $0.5048 $0.1852 624,096.0 -4.69%
2024-11 $0.7396 $0.524 $0.2156 603,413.0 -16.36%
2024-10 $1.00 $0.51 $0.49 3,807,623.0 -28.26%
2024-09 $1.08 $0.90 $0.18 242,685.0 -8.57%
2024-08 $1.20 $1.00 $0.20 273,780.0 -2.78%
2024-07 $1.65 $0.9596 $0.6904 4,501,818.0 +4.85%
2024-06 $1.76 $0.855 $0.9003 730,215.0 -40.46%
2024-05 $1.79 $1.38 $0.41 1,047,951.0 +13.82%
2024-04 $1.62 $1.29 $0.3251 623,038.0 +2.70%
2024-03 $1.56 $1.09 $0.4691 443,071.0 +13.85%
2024-02 $1.48 $1.12 $0.3601 387,915.0 +8.33%
2024-01 $1.72 $0.8536 $0.8664 445,175.0 -27.27%

Gulf Resources Inc Storia dei prezzi delle azioni (GURE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.66 $1.15 $0.51 450,256.0 +7.84%
2023-11 $1.88 $1.35 $0.53 363,116.0 -11.05%
2023-10 $1.89 $1.63 $0.26 262,888.0 -8.02%
2023-09 $2.23 $1.73 $0.50 415,942.0 -15.38%
2023-08 $2.30 $1.85 $0.45 422,331.0 -3.91%
2023-07 $2.63 $2.13 $0.50 690,303.0 -8.12%
2023-06 $2.90 $2.34 $0.56 441,631.0 -13.62%
2023-05 $3.13 $2.64 $0.49 606,970.0 +6.94%
2023-04 $2.84 $2.57 $0.2699 317,658.0 +1.12%
2023-03 $3.28 $2.50 $0.7776 341,183.0 -15.97%
2023-02 $3.60 $3.14 $0.46 200,713.0 -10.41%
2023-01 $3.56 $3.10 $0.461 177,111.0 +15.21%
$7.36
price down icon 0.54%
chemicals REX
$48.71
price down icon 1.22%
$22.09
price down icon 0.32%
$5.07
price down icon 10.11%
chemicals BAK
$3.28
price up icon 2.50%
chemicals HUN
$10.42
price down icon 1.33%
Capitalizzazione:     |  Volume (24 ore):