Scarica l'app Stockscreener
0.0624
31.37%
0.0149
Storico Dei Prezzi Delle Azioni Di Gulf Coast Ultra Deep Royalty Trust Unit (GULTU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-06 | $0.08 | $0.055 | $0.025 | 4,201,490.0 | +31.37% |
| 2026-04-02 | $0.0486 | $0.045 | $0.0036 | 50,990.0 | +5.56% |
| 2026-04-01 | $0.0451 | $0.033 | $0.0121 | 529,920.0 | +28.57% |
| 2026-03-31 | $0.0372 | $0.033 | $0.0042 | 611,881.0 | -6.67% |
| 2026-03-30 | $0.039 | $0.037 | $0.002 | 76,695.0 | -3.85% |
| 2026-03-27 | $0.04 | $0.037 | $0.003 | 24,250.0 | +2.63% |
| 2026-03-26 | $0.0389 | $0.037 | $0.0019 | 3,040,278.0 | +2.98% |
| 2026-03-25 | $0.037 | $0.0353 | $0.0017 | 146,203.0 | +4.83% |
| 2026-03-24 | $0.043 | $0.035 | $0.008 | 1,930,315.0 | -20.00% |
| 2026-03-23 | $0.053 | $0.042 | $0.011 | 2,047,071.0 | -15.71% |
| 2026-03-20 | $0.0588 | $0.0522 | $0.0066 | 401,560.0 | -4.57% |
| 2026-03-19 | $0.055 | $0.052 | $0.003 | 463,463.0 | -1.97% |
| 2026-03-18 | $0.0584 | $0.0493 | $0.0091 | 500,893.0 | +3.33% |
| 2026-03-17 | $0.059 | $0.054 | $0.005 | 345,551.0 | +2.66% |
| 2026-03-16 | $0.057 | $0.05 | $0.007 | 377,702.0 | -12.33% |
| 2026-03-13 | $0.06 | $0.055 | $0.005 | 36,553.0 | +5.26% |
| 2026-03-12 | $0.06 | $0.055 | $0.005 | 549,765.0 | +8.57% |
| 2026-03-11 | $0.055 | $0.0525 | $0.0025 | 90,120.0 | -4.55% |
| 2026-03-10 | $0.055 | $0.05 | $0.005 | 136,657.0 | +5.16% |
| 2026-03-09 | $0.056 | $0.05 | $0.006 | 273,263.0 | -1.88% |
Gulf Coast Ultra Deep Royalty Trust Unit Stock (GULTU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gulf Coast Ultra Deep Royalty Trust Unit nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GULTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gulf Coast Ultra Deep Royalty Trust Unit fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gulf Coast Ultra Deep Royalty Trust Unit Storia dei prezzi delle azioni (GULTU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.08 | $0.033 | $0.047 | 4,782,400.0 | +78.29% |
| 2026-03 | $0.06 | $0.033 | $0.027 | 11,254,858.0 | -37.50% |
| 2026-02 | $0.056 | $0.042 | $0.014 | 6,274,941.0 | +24.44% |
| 2026-01 | $0.0739 | $0.0281 | $0.0458 | 15,458,185.0 | +52.54% |
Gulf Coast Ultra Deep Royalty Trust Unit Storia dei prezzi delle azioni (GULTU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0333 | $0.023 | $0.0103 | 6,455,388.0 | -17.72% |
| 2025-11 | $0.032 | $0.0295 | $0.0025 | 1,032,736.0 | +3.61% |
| 2025-10 | $0.035 | $0.0293 | $0.0057 | 28,120,487.0 | -6.44% |
| 2025-09 | $0.0364 | $0.0289 | $0.0075 | 2,929,208.0 | +1.87% |
| 2025-08 | $0.037 | $0.03 | $0.007 | 2,365,466.0 | +6.67% |
| 2025-07 | $0.0359 | $0.025 | $0.0109 | 4,293,618.0 | -3.23% |
| 2025-06 | $0.037 | $0.026 | $0.011 | 1,684,623.0 | +19.23% |
| 2025-05 | $0.029 | $0.0255 | $0.0035 | 1,556,896.0 | -0.38% |
| 2025-04 | $0.0275 | $0.0203 | $0.0072 | 2,646,649.0 | +4.40% |
| 2025-03 | $0.027 | $0.0215 | $0.0055 | 3,865,786.0 | -7.41% |
| 2025-02 | $0.03 | $0.0231 | $0.0069 | 7,817,486.0 | +1.89% |
| 2025-01 | $0.032 | $0.0211 | $0.0109 | 12,063,955.0 | -4.33% |
Gulf Coast Ultra Deep Royalty Trust Unit Storia dei prezzi delle azioni (GULTU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.038 | $0.0178 | $0.0202 | 11,249,341.0 | +47.54% |
| 2024-11 | $0.02 | $0.013 | $0.007 | 73,246,307.0 | +35.56% |
| 2024-10 | $0.0135 | $0.01 | $0.0035 | 5,358,250.0 | +1.50% |
| 2024-09 | $0.0148 | $0.012 | $0.0028 | 500,991.0 | +0.76% |
| 2024-08 | $0.017 | $0.011 | $0.006 | 1,081,794.0 | -15.92% |
| 2024-07 | $0.016 | $0.012 | $0.004 | 2,380,860.0 | +24.60% |
| 2024-06 | $0.0139 | $0.011 | $0.0029 | 1,607,532.0 | +9.57% |
| 2024-05 | $0.014 | $0.0115 | $0.0025 | 1,613,285.0 | -10.85% |
| 2024-04 | $0.0163 | $0.01 | $0.0063 | 5,029,452.0 | +9.32% |
| 2024-03 | $0.0135 | $0.01 | $0.0035 | 1,920,684.0 | -11.28% |
| 2024-02 | $0.014 | $0.009 | $0.005 | 2,428,700.0 | +10.83% |
| 2024-01 | $0.013 | $0.009 | $0.004 | 4,086,195.0 | +14.29% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):