Scarica l'app Stockscreener
1.20
9.09%
0.10
Storico Dei Prezzi Delle Azioni Di Guerrilla RF (GUER)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-04 | $1.20 | $1.07 | $0.1266 | 14,810.0 | +9.09% |
| 2025-08-01 | $1.10 | $1.07 | $0.0266 | 15,657.0 | +0.00% |
| 2025-07-30 | $1.10 | $1.10 | $0.00 | 100.0 | +1.85% |
| 2025-07-29 | $1.08 | $1.07 | $0.01 | 1,250.0 | +8.00% |
| 2025-07-28 | $1.06 | $1.00 | $0.06 | 8,028.0 | -1.96% |
| 2025-07-25 | $1.20 | $1.02 | $0.18 | 1,186.0 | +8.51% |
| 2025-07-24 | $1.20 | $0.90 | $0.30 | 5,628.0 | -9.62% |
| 2025-07-23 | $1.04 | $1.01 | $0.03 | 200.0 | +4.00% |
| 2025-07-22 | $1.12 | $1.00 | $0.12 | 1,056.0 | -10.79% |
| 2025-07-21 | $1.12 | $0.9388 | $0.1822 | 1,465.0 | +8.83% |
| 2025-07-18 | $1.03 | $1.00 | $0.03 | 1,894.0 | -10.43% |
| 2025-07-17 | $1.20 | $1.06 | $0.14 | 3,061.0 | +15.00% |
| 2025-07-15 | $1.08 | $1.00 | $0.08 | 1,957.0 | +3.53% |
| 2025-07-14 | $1.06 | $0.9659 | $0.0991 | 7,906.0 | -8.01% |
| 2025-07-11 | $1.05 | $1.05 | $0.00 | 1,500.0 | +0.00% |
| 2025-07-10 | $1.10 | $1.05 | $0.05 | 934.0 | -3.23% |
| 2025-07-09 | $1.08 | $1.05 | $0.035 | 1,706.0 | -0.46% |
| 2025-07-08 | $1.09 | $1.09 | $0.00 | 400.0 | +9.00% |
Guerrilla RF Stock (GUER) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guerrilla RF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guerrilla RF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Guerrilla RF Storia dei prezzi delle azioni (GUER) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $1.20 | $1.07 | $0.1266 | 30,467.0 | +9.09% |
| 2025-07 | $1.20 | $0.90 | $0.30 | 40,800.0 | +6.80% |
| 2025-06 | $1.20 | $1.00 | $0.20 | 15,009.0 | -14.17% |
| 2025-05 | $1.49 | $1.11 | $0.383 | 56,910.0 | -17.24% |
| 2025-04 | $1.58 | $0.8876 | $0.6924 | 105,712.0 | -5.23% |
| 2025-03 | $1.74 | $1.16 | $0.5775 | 21,608.0 | +5.52% |
| 2025-02 | $1.45 | $1.01 | $0.44 | 55,537.0 | +16.47% |
| 2025-01 | $1.75 | $1.20 | $0.55 | 128,531.0 | -9.78% |
Guerrilla RF Storia dei prezzi delle azioni (GUER) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.11 | $1.18 | 63,033.0 | +45.83% |
| 2024-11 | $2.55 | $0.81 | $1.74 | 377,880.0 | -50.82% |
| 2024-10 | $3.15 | $1.89 | $1.26 | 35,099.0 | -9.63% |
| 2024-09 | $3.50 | $2.65 | $0.85 | 5,514.0 | -22.86% |
| 2024-08 | $3.75 | $2.01 | $1.74 | 115,561.0 | +41.41% |
| 2024-07 | $3.50 | $2.19 | $1.31 | 27,612.0 | +10.00% |
| 2024-06 | $2.60 | $2.25 | $0.35 | 33,372.0 | -10.00% |
| 2024-05 | $4.25 | $2.25 | $2.00 | 59,969.0 | -39.17% |
| 2024-04 | $4.40 | $2.91 | $1.49 | 13,337.0 | -6.06% |
| 2024-03 | $4.40 | $3.85 | $0.55 | 9,035.0 | +0.57% |
| 2024-02 | $4.50 | $2.50 | $2.00 | 20,640.0 | +3.47% |
| 2024-01 | $4.70 | $2.25 | $2.45 | 35,301.0 | +40.13% |
Guerrilla RF Storia dei prezzi delle azioni (GUER) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.46 | $0.94 | 31,757.0 | -1.32% |
| 2023-11 | $4.00 | $3.00 | $1.00 | 8,224.0 | -12.20% |
| 2023-10 | $4.10 | $3.19 | $0.91 | 9,285.0 | +25.45% |
| 2023-09 | $3.75 | $1.66 | $2.09 | 37,330.0 | -29.23% |
| 2023-08 | $5.00 | $3.88 | $1.12 | 25,626.0 | -22.00% |
| 2023-07 | $6.95 | $4.60 | $2.35 | 18,411.0 | -27.54% |
| 2023-06 | $7.34 | $3.76 | $3.58 | 71,662.0 | +53.33% |
| 2023-05 | $9.00 | $3.00 | $6.00 | 25,081.0 | +221.43% |
| 2023-04 | $1.45 | $1.03 | $0.42 | 93,046.0 | +5.26% |
| 2023-03 | $1.60 | $1.28 | $0.32 | 131,654.0 | -14.19% |
| 2023-02 | $1.75 | $1.35 | $0.40 | 47,772.0 | +3.33% |
| 2023-01 | $1.90 | $0.75 | $1.15 | 56,812.0 | +0.67% |
0.35%
2.80%
Capitalizzazione:
|
Volume (24 ore):