27.03
price up icon0.75%   0.20
after-market Dopo l'orario di chiusura: 27.03
loading

Storico Dei Prezzi Delle Azioni Di Getty Realty Corp (GTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $27.18 $26.58 $0.605 339,491.0 +0.75%
2025-09-30 $26.95 $26.47 $0.4782 297,346.0 +1.44%
2025-09-29 $26.77 $26.35 $0.42 346,948.0 -0.94%
2025-09-26 $26.74 $26.52 $0.22 276,331.0 +0.79%
2025-09-25 $26.80 $26.35 $0.4499 332,222.0 -1.96%
2025-09-24 $27.36 $27.01 $0.3475 334,354.0 -1.03%
2025-09-23 $27.46 $27.15 $0.3099 263,244.0 +0.44%
2025-09-22 $27.48 $27.16 $0.3199 330,392.0 -0.77%
2025-09-19 $27.89 $27.38 $0.515 587,292.0 -1.40%
2025-09-18 $27.98 $27.62 $0.36 250,798.0 -0.04%
2025-09-17 $28.20 $27.72 $0.475 304,041.0 +0.11%
2025-09-16 $28.13 $27.69 $0.4463 227,569.0 -1.32%
2025-09-15 $28.39 $28.06 $0.33 290,720.0 -0.39%
2025-09-12 $28.49 $28.23 $0.26 248,060.0 -0.88%
2025-09-11 $28.49 $28.02 $0.47 272,508.0 +0.99%
2025-09-10 $28.63 $28.20 $0.4261 177,182.0 -1.47%
2025-09-09 $28.73 $28.45 $0.2759 246,358.0 -0.14%
2025-09-08 $28.72 $28.43 $0.29 298,074.0 -0.69%
2025-09-05 $28.96 $28.56 $0.40 268,567.0 +0.84%
2025-09-04 $28.63 $28.17 $0.46 264,127.0 +1.17%
2025-09-03 $28.34 $28.05 $0.29 206,354.0 +0.21%

Getty Realty Corp Stock (GTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Getty Realty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Getty Realty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Getty Realty Corp Storia dei prezzi delle azioni (GTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $27.18 $26.58 $0.605 339,491.0 +0.00%
2025-09 $28.96 $26.35 $2.61 6,589,175.0 -5.46%
2025-08 $29.16 $27.79 $1.37 6,570,963.0 +2.88%
2025-07 $28.55 $26.42 $2.13 9,323,572.0 +0.54%
2025-06 $29.72 $27.12 $2.60 7,151,505.0 -5.54%
2025-05 $29.39 $27.56 $1.83 6,717,506.0 +4.54%
2025-04 $31.43 $26.64 $4.79 9,660,053.0 -10.23%
2025-03 $32.17 $30.00 $2.17 6,940,345.0 -0.70%
2025-02 $31.63 $29.30 $2.33 5,935,035.0 +1.26%
2025-01 $31.75 $28.70 $3.05 6,280,615.0 +2.92%

Getty Realty Corp Storia dei prezzi delle azioni (GTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.97 $29.42 $3.55 4,934,562.0 -8.97%
2024-11 $33.84 $31.16 $2.68 4,684,613.0 +4.75%
2024-10 $33.23 $30.62 $2.61 4,782,934.0 -1.32%
2024-09 $32.87 $31.21 $1.65 5,134,888.0 +0.09%
2024-08 $32.26 $29.59 $2.67 6,240,927.0 +7.29%
2024-07 $32.33 $26.19 $6.14 9,973,158.0 +11.10%
2024-06 $27.74 $25.70 $2.04 5,126,466.0 -3.44%
2024-05 $28.66 $26.53 $2.13 4,161,831.0 +1.88%
2024-04 $27.54 $26.02 $1.52 4,645,758.0 -0.91%
2024-03 $27.55 $25.99 $1.56 5,305,780.0 +3.76%
2024-02 $28.00 $25.90 $2.10 6,160,892.0 -4.70%
2024-01 $29.78 $27.12 $2.66 5,613,806.0 -5.34%

Getty Realty Corp Storia dei prezzi delle azioni (GTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.94 $28.45 $2.49 9,719,095.0 -0.71%
2023-11 $29.55 $26.47 $3.08 5,203,897.0 +10.56%
2023-10 $28.10 $25.95 $2.15 6,710,810.0 -4.00%
2023-09 $30.52 $27.25 $3.27 5,856,378.0 -7.63%
2023-08 $32.56 $29.78 $2.78 5,901,471.0 -7.12%
2023-07 $34.38 $31.90 $2.48 5,693,909.0 -4.44%
2023-06 $35.56 $32.65 $2.91 7,926,425.0 -1.31%
2023-05 $34.65 $32.50 $2.15 5,995,769.0 +2.82%
2023-04 $36.10 $32.62 $3.48 5,127,153.0 -7.49%
2023-03 $36.45 $33.50 $2.95 11,056,137.0 +4.95%
2023-02 $36.49 $33.93 $2.56 4,727,641.0 -5.76%
2023-01 $36.48 $33.63 $2.85 5,923,578.0 +7.62%
reit_retail KRG
$22.18
price down icon 0.54%
$29.93
price up icon 0.57%
reit_retail ADC
$71.72
price up icon 0.96%
reit_retail NNN
$42.98
price up icon 0.96%
reit_retail BRX
$27.35
price down icon 1.19%
reit_retail FRT
$99.64
price down icon 1.65%
Capitalizzazione:     |  Volume (24 ore):