Getty Realty Corp (GTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Getty Realty Corp (GTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$28.40	$27.82	$0.58	192,555.0	+1.58%
2026-10-01	$28.25	$27.62	$0.625	638,731.0	-1.42%
2026-09-30	$28.63	$28.18	$0.45	550,495.0	-0.91%
2026-09-29	$28.63	$28.23	$0.40	764,919.0	+0.18%
2026-09-28	$28.92	$28.33	$0.59	583,862.0	-0.73%
2026-09-25	$28.68	$28.25	$0.4299	776,798.0	-0.17%
2026-09-24	$28.78	$28.13	$0.65	1,003,858.0	-0.69%
2026-09-23	$29.29	$28.76	$0.53	825,250.0	-1.83%
2026-09-22	$29.69	$29.30	$0.395	639,390.0	-0.07%
2026-09-21	$29.95	$29.36	$0.595	709,387.0	-0.57%
2026-09-18	$30.20	$29.61	$0.59	1,246,498.0	-0.94%
2026-09-17	$30.55	$29.88	$0.67	517,602.0	-0.53%
2026-09-16	$31.66	$29.68	$1.98	846,093.0	-4.30%
2026-09-15	$32.09	$31.40	$0.69	1,125,416.0	-1.90%
2026-09-14	$32.70	$32.04	$0.66	490,260.0	-0.71%
2026-09-11	$32.82	$32.13	$0.69	373,837.0	-0.62%
2026-09-10	$32.83	$32.28	$0.545	658,834.0	-0.89%
2026-09-09	$32.98	$32.36	$0.62	1,278,212.0	+0.46%
2026-09-08	$32.82	$32.44	$0.385	208,840.0	+0.25%
2026-09-04	$32.75	$32.33	$0.425	258,130.0	-0.37%
2026-09-03	$32.93	$32.29	$0.64	252,021.0	+0.49%
2026-09-02	$32.58	$32.12	$0.46	398,500.0	+0.34%

Getty Realty Corp Stock (GTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Getty Realty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Getty Realty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Getty Realty Corp Storia dei prezzi delle azioni (GTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.40	$27.62	$0.78	831,286.0	+0.14%
2026-09	$32.98	$28.13	$4.85	14,352,105.0	-12.89%
2026-08	$34.49	$32.12	$2.38	9,847,131.0	-4.98%
2026-07	$36.83	$33.28	$3.55	10,264,316.0	+2.28%
2026-06	$34.28	$31.79	$2.50	12,167,433.0	+2.55%
2026-05	$33.81	$32.27	$1.54	7,681,854.0	-1.78%
2026-04	$34.75	$31.56	$3.19	8,640,159.0	+4.15%
2026-03	$34.14	$31.59	$2.55	11,296,954.0	-3.11%
2026-02	$34.02	$29.51	$4.51	13,378,852.0	+9.91%
2026-01	$30.24	$27.08	$3.16	9,256,682.0	+9.10%

Getty Realty Corp Storia dei prezzi delle azioni (GTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.89	$27.26	$1.63	8,525,066.0	-4.00%
2025-11	$28.83	$26.91	$1.92	6,985,985.0	+3.79%
2025-10	$28.72	$25.39	$3.33	7,710,101.0	+2.24%
2025-09	$28.96	$26.35	$2.61	6,249,684.0	-6.16%
2025-08	$29.16	$27.79	$1.37	6,570,963.0	+2.88%
2025-07	$28.55	$26.42	$2.13	9,323,572.0	+0.54%
2025-06	$29.72	$27.12	$2.60	7,151,505.0	-5.54%
2025-05	$29.39	$27.56	$1.83	6,717,506.0	+4.54%
2025-04	$31.43	$26.64	$4.79	9,660,053.0	-10.23%
2025-03	$32.17	$30.00	$2.17	6,940,345.0	-0.70%
2025-02	$31.63	$29.30	$2.33	5,935,035.0	+1.26%
2025-01	$31.75	$28.70	$3.05	6,280,615.0	+2.92%

Getty Realty Corp Storia dei prezzi delle azioni (GTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.97	$29.42	$3.55	4,934,562.0	-8.97%
2024-11	$33.84	$31.16	$2.68	4,684,613.0	+4.75%
2024-10	$33.23	$30.62	$2.61	4,782,934.0	-1.32%
2024-09	$32.87	$31.21	$1.65	5,134,888.0	+0.09%
2024-08	$32.26	$29.59	$2.67	6,240,927.0	+7.29%
2024-07	$32.33	$26.19	$6.14	9,973,158.0	+11.10%
2024-06	$27.74	$25.70	$2.04	5,126,466.0	-3.44%
2024-05	$28.66	$26.53	$2.13	4,161,831.0	+1.88%
2024-04	$27.54	$26.02	$1.52	4,645,758.0	-0.91%
2024-03	$27.55	$25.99	$1.56	5,305,780.0	+3.76%
2024-02	$28.00	$25.90	$2.10	6,160,892.0	-4.70%
2024-01	$29.78	$27.12	$2.66	5,613,806.0	-5.34%