0.00035
price down icon12.50%   -0.000050
 
loading

Storico Dei Prezzi Delle Azioni Di Golden Triangle Ventures Inc (GTVH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $0.0004 $0.0003 $0.0001 23,024,611.0 -12.50%
2025-03-27 $0.0005 $0.0004 $0.00 49,613,975.0 -11.11%
2025-03-26 $0.0005 $0.00035 $0.00015 105,906,650.0 +0.00%
2025-03-25 $0.0006 $0.0004 $0.0002 91,871,884.0 -10.00%
2025-03-24 $0.0007 $0.00045 $0.00025 273,399,522.0 -16.67%
2025-03-21 $0.0006 $0.0004 $0.0002 218,020,246.0 +50.00%
2025-03-20 $0.0005 $0.0002 $0.0003 515,440,840.0 +33.33%
2025-03-19 $0.0004 $0.0002 $0.0002 115,084,166.0 +0.00%
2025-03-18 $0.0003 $0.00025 $0.00 55,130,008.0 +0.00%
2025-03-17 $0.0003 $0.0002 $0.00 72,511,398.0 -14.29%
2025-03-14 $0.00035 $0.0002 $0.00015 49,439,869.0 +16.67%
2025-03-13 $0.00035 $0.00025 $0.00 30,775,251.0 +0.00%
2025-03-12 $0.00035 $0.0002 $0.00015 37,246,969.0 -14.29%
2025-03-11 $0.0004 $0.0003 $0.0001 2,170,720.0 +16.67%
2025-03-10 $0.0004 $0.00025 $0.00015 10,362,500.0 -25.00%
2025-03-07 $0.0004 $0.0003 $0.0001 5,467,894.0 +0.00%
2025-03-06 $0.0004 $0.0003 $0.0001 33,589,552.0 +14.29%
2025-03-05 $0.0004 $0.0002 $0.0002 258,919,362.0 +40.00%
2025-03-04 $0.0003 $0.0002 $0.00 14,864,192.0 -16.67%
2025-03-03 $0.0003 $0.0002 $0.00 22,498,020.0 +0.00%

Golden Triangle Ventures Inc Stock (GTVH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golden Triangle Ventures Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTVH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golden Triangle Ventures Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Golden Triangle Ventures Inc Storia dei prezzi delle azioni (GTVH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $0.0007 $0.0002 $0.0005 2,008,362,240.0 +16.67%
2025-02 $0.0004 $0.0002 $0.0002 450,396,414.0 -14.29%
2025-01 $0.0006 $0.0002 $0.0004 665,702,127.0 -30.00%

Golden Triangle Ventures Inc Storia dei prezzi delle azioni (GTVH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0009 $0.0003 $0.0006 878,241,969.0 -37.50%
2024-11 $0.0014 $0.0005 $0.0009 429,482,646.0 -15.79%
2024-10 $0.0012 $0.0007 $0.0005 338,535,083.0 -13.64%
2024-09 $0.0018 $0.00085 $0.00095 346,213,379.0 -15.38%
2024-08 $0.0033 $0.0011 $0.0022 362,930,955.0 -58.06%
2024-07 $0.0042 $0.0014 $0.0028 766,802,524.0 +19.23%
2024-06 $0.0077 $0.0014 $0.0063 1,848,397,948.0 +85.71%
2024-05 $0.0016 $0.0002 $0.0014 1,784,737,144.0 +362.05%
2024-04 $0.00135 $0.0003 $0.00105 954,205,548.0 -24.25%
2024-03 $0.0007 $0.0003 $0.0004 322,250,687.0 -33.33%
2024-02 $0.0009 $0.00055 $0.00035 244,339,977.0 -14.29%
2024-01 $0.0025 $0.0007 $0.0018 684,939,150.0 +0.00%

Golden Triangle Ventures Inc Storia dei prezzi delle azioni (GTVH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0012 $0.0006 $0.0006 105,393,068.0 -12.50%
2023-11 $0.0014 $0.0005 $0.0009 159,172,928.0 +60.00%
2023-10 $0.0011 $0.000488 $0.000612 124,553,072.0 -44.44%
2023-09 $0.001 $0.00065 $0.00035 28,841,087.0 +12.50%
2023-08 $0.0015 $0.000585 $0.000915 129,237,758.0 -46.67%
2023-07 $0.0028 $0.00125 $0.00155 102,755,682.0 -31.82%
2023-06 $0.0032 $0.00078 $0.00242 213,504,788.0 +144.44%
2023-05 $0.0019 $0.00065 $0.00125 84,738,055.0 -52.63%
2023-04 $0.0021 $0.0014 $0.0007 32,695,125.0 +0.00%
2023-03 $0.0032 $0.0016 $0.0016 38,361,951.0 -26.92%
2023-02 $0.0052 $0.0019 $0.0033 27,136,783.0 -23.42%
2023-01 $0.0064 $0.0018 $0.0046 37,676,037.0 +78.68%
$50.64
price up icon 0.10%
$87.19
price down icon 2.29%
$78.52
price down icon 1.43%
$0.1898
price down icon 9.62%
$37.76
price down icon 2.35%
$9.46
price up icon 7.43%
Capitalizzazione:     |  Volume (24 ore):