Scarica l'app Stockscreener
0.0006
20.00%
-0.00015
Storico Dei Prezzi Delle Azioni Di Golden Triangle Ventures Inc (GTVH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0008 | $0.0006 | $0.0002 | 26,940,164.0 | -20.00% |
| 2024-11-15 | $0.0008 | $0.00065 | $0.00015 | 18,719,698.0 | +0.00% |
| 2024-11-14 | $0.0008 | $0.0007 | $0.0001 | 21,764,377.0 | -6.25% |
| 2024-11-13 | $0.00095 | $0.00075 | $0.0002 | 25,570,467.0 | -5.88% |
| 2024-11-12 | $0.00105 | $0.00085 | $0.0002 | 16,547,390.0 | -15.00% |
| 2024-11-11 | $0.0012 | $0.0009 | $0.0003 | 17,407,000.0 | -13.04% |
| 2024-11-08 | $0.0012 | $0.001 | $0.0002 | 6,605,099.0 | -4.17% |
| 2024-11-07 | $0.0013 | $0.00105 | $0.00025 | 3,034,606.0 | -4.00% |
| 2024-11-06 | $0.00125 | $0.001 | $0.00025 | 4,337,447.0 | -3.85% |
| 2024-11-05 | $0.0013 | $0.0011 | $0.0002 | 4,602,670.0 | +8.33% |
| 2024-11-04 | $0.0014 | $0.00115 | $0.00025 | 26,360,412.0 | +2.13% |
| 2024-11-01 | $0.0013 | $0.00095 | $0.00035 | 33,009,869.0 | +23.68% |
| 2024-10-31 | $0.001 | $0.0009 | $0.0001 | 7,498,022.0 | +0.00% |
| 2024-10-30 | $0.001 | $0.0009 | $0.0001 | 5,801,445.0 | +0.00% |
| 2024-10-29 | $0.0011 | $0.0009 | $0.0002 | 7,807,514.0 | -13.64% |
| 2024-10-28 | $0.0011 | $0.000945 | $0.000155 | 8,387,545.0 | +0.00% |
| 2024-10-25 | $0.0012 | $0.00095 | $0.00025 | 44,347,994.0 | +10.00% |
| 2024-10-24 | $0.001 | $0.00085 | $0.00015 | 28,012,155.0 | +25.00% |
| 2024-10-23 | $0.0009 | $0.0007 | $0.0002 | 16,961,291.0 | +0.00% |
| 2024-10-22 | $0.0009 | $0.0007 | $0.0002 | 9,350,389.0 | -11.11% |
Golden Triangle Ventures Inc Stock (GTVH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golden Triangle Ventures Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTVH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golden Triangle Ventures Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Golden Triangle Ventures Inc Storia dei prezzi delle azioni (GTVH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0014 | $0.0006 | $0.0008 | 204,899,199.0 | -36.84% |
| 2024-10 | $0.0012 | $0.0007 | $0.0005 | 338,535,083.0 | -13.64% |
| 2024-09 | $0.0018 | $0.00085 | $0.00095 | 346,213,379.0 | -15.38% |
| 2024-08 | $0.0033 | $0.0011 | $0.0022 | 362,730,955.0 | -58.06% |
| 2024-07 | $0.0042 | $0.0014 | $0.0028 | 766,802,524.0 | +19.23% |
| 2024-06 | $0.0077 | $0.0014 | $0.0063 | 1,848,397,948.0 | +85.71% |
| 2024-05 | $0.0016 | $0.0002 | $0.0014 | 1,784,737,144.0 | +362.05% |
| 2024-04 | $0.00135 | $0.0003 | $0.00105 | 954,205,548.0 | -24.25% |
| 2024-03 | $0.0007 | $0.0003 | $0.0004 | 322,250,687.0 | -33.33% |
| 2024-02 | $0.0009 | $0.00055 | $0.00035 | 244,339,977.0 | -14.29% |
| 2024-01 | $0.0025 | $0.0007 | $0.0018 | 684,939,150.0 | +0.00% |
Golden Triangle Ventures Inc Storia dei prezzi delle azioni (GTVH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0006 | $0.0006 | 105,393,068.0 | -12.50% |
| 2023-11 | $0.0014 | $0.0005 | $0.0009 | 159,172,928.0 | +60.00% |
| 2023-10 | $0.0011 | $0.000488 | $0.000612 | 124,553,072.0 | -44.44% |
| 2023-09 | $0.001 | $0.00065 | $0.00035 | 28,841,087.0 | +12.50% |
| 2023-08 | $0.0015 | $0.000585 | $0.000915 | 129,237,758.0 | -46.67% |
| 2023-07 | $0.0028 | $0.00125 | $0.00155 | 102,755,682.0 | -31.82% |
| 2023-06 | $0.0032 | $0.00078 | $0.00242 | 213,504,788.0 | +144.44% |
| 2023-05 | $0.0019 | $0.00065 | $0.00125 | 84,738,055.0 | -52.63% |
| 2023-04 | $0.0021 | $0.0014 | $0.0007 | 32,695,125.0 | +0.00% |
| 2023-03 | $0.0032 | $0.0016 | $0.0016 | 38,361,951.0 | -26.92% |
| 2023-02 | $0.0052 | $0.0019 | $0.0033 | 27,136,783.0 | -23.42% |
| 2023-01 | $0.0064 | $0.0018 | $0.0046 | 37,676,037.0 | +78.68% |
Golden Triangle Ventures Inc Storia dei prezzi delle azioni (GTVH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0056 | $0.0017 | $0.0039 | 29,070,143.0 | -66.07% |
| 2022-11 | $0.0065 | $0.00199 | $0.00451 | 39,641,299.0 | +98.58% |
| 2022-10 | $0.0067 | $0.0018 | $0.0049 | 42,377,214.0 | -37.33% |
| 2022-09 | $0.0085 | $0.00385 | $0.00465 | 29,069,403.0 | -39.19% |
| 2022-08 | $0.0188 | $0.0055 | $0.0133 | 38,654,886.0 | -47.14% |
| 2022-07 | $0.0143 | $0.0136 | $0.0007 | 299,673.0 | -6.67% |
| 2022-05 | $0.015 | $0.0105 | $0.0045 | 556,940.0 | +0.00% |
0.31%
0.60%
Capitalizzazione:
|
Volume (24 ore):