Invesco Total Return Bond Etf (GTO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Total Return Bond Etf (GTO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$47.09	$47.01	$0.0849	212,007.0	+0.19%
2026-06-15	$47.05	$46.96	$0.0899	358,632.0	+0.11%
2026-06-12	$46.94	$46.83	$0.11	674,354.0	+0.00%
2026-06-11	$46.96	$46.70	$0.255	694,804.0	+0.47%
2026-06-10	$46.78	$46.66	$0.115	331,391.0	-0.06%
2026-06-09	$46.74	$46.66	$0.089	310,032.0	+0.18%
2026-06-08	$46.77	$46.65	$0.12	251,814.0	-0.11%
2026-06-05	$46.80	$46.69	$0.115	251,898.0	-0.41%
2026-06-04	$46.93	$46.88	$0.0473	110,838.0	+0.07%
2026-06-03	$46.88	$46.79	$0.0817	164,216.0	-0.15%
2026-06-02	$46.95	$46.88	$0.07	186,550.0	+0.02%
2026-06-01	$46.91	$46.77	$0.149	261,581.0	-0.02%
2026-05-29	$46.96	$46.89	$0.07	148,558.0	+0.09%
2026-05-28	$46.90	$46.61	$0.2878	275,885.0	+0.22%
2026-05-27	$46.82	$46.76	$0.0599	162,368.0	+0.05%
2026-05-26	$46.78	$46.70	$0.0814	191,230.0	+0.30%
2026-05-22	$46.62	$46.49	$0.125	246,637.0	+0.15%
2026-05-21	$46.54	$46.33	$0.2084	305,306.0	+0.15%
2026-05-20	$46.48	$46.23	$0.25	228,120.0	+0.52%
2026-05-19	$46.29	$46.18	$0.11	305,451.0	-0.37%

Invesco Total Return Bond Etf Stock (GTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$47.09	$46.65	$0.4449	4,020,124.0	+0.30%
2026-05	$47.20	$46.18	$1.02	4,265,667.0	+0.09%
2026-04	$47.44	$46.80	$0.64	6,732,646.0	+0.11%
2026-03	$47.80	$46.38	$1.42	5,238,558.0	-2.34%
2026-02	$47.98	$47.37	$0.615	6,816,953.0	+1.08%
2026-01	$47.73	$47.22	$0.5134	3,671,468.0	+0.04%

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.64	$47.27	$0.37	5,551,384.0	-0.21%
2025-11	$47.83	$47.43	$0.4004	4,341,843.0	+0.19%
2025-10	$47.95	$47.49	$0.4574	3,904,250.0	+0.11%
2025-09	$48.01	$46.90	$1.11	4,237,561.0	+1.00%
2025-08	$47.19	$46.70	$0.4862	3,455,365.0	+0.90%
2025-07	$46.92	$46.38	$0.5356	6,209,286.0	-0.58%
2025-06	$46.90	$46.11	$0.79	3,938,816.0	+1.36%
2025-05	$46.75	$45.65	$1.10	4,589,035.0	-0.86%
2025-04	$47.37	$45.46	$1.91	5,002,408.0	-0.58%
2025-03	$47.37	$46.56	$0.809	3,842,288.0	-0.76%
2025-02	$47.29	$46.30	$0.995	4,526,007.0	+1.66%
2025-01	$46.65	$45.85	$0.7935	3,630,471.0	+0.26%

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.63	$46.23	$1.40	3,415,627.0	-1.82%
2024-11	$47.33	$46.56	$0.7744	4,436,791.0	+0.81%
2024-10	$48.49	$46.80	$1.69	3,333,571.0	-2.80%
2024-09	$48.79	$47.94	$0.85	3,573,608.0	+1.02%
2024-08	$48.12	$47.32	$0.80	4,111,432.0	+1.21%
2024-07	$47.24	$46.07	$1.17	5,929,126.0	+1.90%
2024-06	$46.94	$46.22	$0.72	2,789,373.0	+0.41%
2024-05	$46.66	$45.54	$1.12	2,486,089.0	+1.34%
2024-04	$46.68	$45.32	$1.36	3,972,112.0	-2.67%
2024-03	$47.05	$46.30	$0.745	3,105,799.0	+0.75%
2024-02	$47.47	$46.16	$1.30	4,808,453.0	-1.42%
2024-01	$47.29	$46.51	$0.7827	4,854,622.0	-0.23%