Invesco Total Return Bond Etf (GTO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Total Return Bond Etf (GTO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$44.84	$44.76	$0.08	238,522.0	-0.02%
2026-10-12	$44.77	$44.71	$0.06	278,316.0	+0.07%
2026-10-09	$44.74	$44.65	$0.10	218,617.0	+0.04%
2026-10-08	$44.74	$44.53	$0.215	398,704.0	+0.22%
2026-10-07	$44.67	$44.43	$0.243	872,885.0	-0.02%
2026-10-06	$44.67	$44.56	$0.1101	610,623.0	+0.27%
2026-10-05	$44.59	$44.46	$0.1262	281,219.0	-0.16%
2026-10-02	$44.77	$44.55	$0.2241	260,784.0	-0.18%
2026-10-01	$44.71	$44.42	$0.2857	689,936.0	+0.16%
2026-09-30	$44.69	$44.52	$0.1658	493,158.0	-0.09%
2026-09-29	$44.67	$44.52	$0.145	457,973.0	-0.18%
2026-09-28	$44.77	$44.63	$0.1428	283,764.0	-0.42%
2026-09-25	$44.91	$44.73	$0.175	877,145.0	+0.09%
2026-09-24	$45.11	$44.85	$0.2557	326,269.0	-0.55%
2026-09-23	$45.37	$45.02	$0.355	536,287.0	-0.75%
2026-09-22	$45.47	$45.37	$0.10	692,592.0	+0.08%
2026-09-21	$45.43	$45.37	$0.0557	376,800.0	-0.19%
2026-09-18	$45.55	$45.48	$0.065	238,879.0	-0.33%
2026-09-17	$45.66	$45.57	$0.09	140,437.0	+0.47%
2026-09-16	$45.60	$45.42	$0.1758	331,713.0	+0.00%
2026-09-15	$45.46	$45.40	$0.0563	321,026.0	-0.08%

Invesco Total Return Bond Etf Stock (GTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$44.84	$44.42	$0.42	3,849,606.0	+0.38%
2026-09	$46.07	$44.52	$1.55	7,303,823.0	-3.15%
2026-08	$46.48	$45.88	$0.5954	4,614,938.0	-0.05%
2026-07	$46.86	$45.99	$0.8608	4,471,615.0	-1.72%
2026-06	$47.11	$46.65	$0.465	5,593,970.0	-0.11%
2026-05	$47.20	$46.18	$1.02	4,265,667.0	+0.09%
2026-04	$47.44	$46.80	$0.64	6,732,646.0	+0.11%
2026-03	$47.80	$46.38	$1.42	5,238,558.0	-2.34%
2026-02	$47.98	$47.37	$0.615	6,816,953.0	+1.08%
2026-01	$47.73	$47.22	$0.5134	3,671,468.0	+0.04%

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.64	$47.27	$0.37	5,551,384.0	-0.21%
2025-11	$47.83	$47.43	$0.4004	4,341,843.0	+0.19%
2025-10	$47.95	$47.49	$0.4574	3,904,250.0	+0.11%
2025-09	$48.01	$46.90	$1.11	4,237,561.0	+1.00%
2025-08	$47.19	$46.70	$0.4862	3,455,365.0	+0.90%
2025-07	$46.92	$46.38	$0.5356	6,209,286.0	-0.58%
2025-06	$46.90	$46.11	$0.79	3,938,816.0	+1.36%
2025-05	$46.75	$45.65	$1.10	4,589,035.0	-0.86%
2025-04	$47.37	$45.46	$1.91	5,002,408.0	-0.58%
2025-03	$47.37	$46.56	$0.809	3,842,288.0	-0.76%
2025-02	$47.29	$46.30	$0.995	4,526,007.0	+1.66%
2025-01	$46.65	$45.85	$0.7935	3,630,471.0	+0.26%

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.63	$46.23	$1.40	3,415,627.0	-1.82%
2024-11	$47.33	$46.56	$0.7744	4,436,791.0	+0.81%
2024-10	$48.49	$46.80	$1.69	3,333,571.0	-2.80%
2024-09	$48.79	$47.94	$0.85	3,573,608.0	+1.02%
2024-08	$48.12	$47.32	$0.80	4,111,432.0	+1.21%
2024-07	$47.24	$46.07	$1.17	5,929,126.0	+1.90%
2024-06	$46.94	$46.22	$0.72	2,789,373.0	+0.41%
2024-05	$46.66	$45.54	$1.12	2,486,089.0	+1.34%
2024-04	$46.68	$45.32	$1.36	3,972,112.0	-2.67%
2024-03	$47.05	$46.30	$0.745	3,105,799.0	+0.75%
2024-02	$47.47	$46.16	$1.30	4,808,453.0	-1.42%
2024-01	$47.29	$46.51	$0.7827	4,854,622.0	-0.23%