loading

Storico Dei Prezzi Delle Azioni Di Invesco Total Return Bond Etf (GTO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $45.94 $45.81 $0.125 60,010.0 +0.05%
2025-05-22 $45.83 $45.65 $0.18 270,079.0 +0.17%
2025-05-21 $45.92 $45.71 $0.21 251,566.0 -0.63%
2025-05-20 $46.07 $45.94 $0.1299 270,524.0 -0.20%
2025-05-19 $46.11 $45.88 $0.23 159,295.0 -0.41%
2025-05-16 $46.44 $46.27 $0.1665 237,713.0 +0.15%
2025-05-15 $46.24 $46.06 $0.18 281,875.0 +0.48%
2025-05-14 $46.19 $45.99 $0.20 186,214.0 -0.28%
2025-05-13 $46.34 $46.10 $0.24 136,850.0 -0.04%
2025-05-12 $46.24 $46.16 $0.08 168,125.0 -0.19%
2025-05-09 $46.34 $46.23 $0.105 264,426.0 +0.00%
2025-05-08 $46.49 $46.25 $0.24 218,849.0 -0.43%
2025-05-07 $46.48 $46.34 $0.1399 370,393.0 +0.24%
2025-05-06 $46.35 $46.19 $0.1551 189,026.0 +0.24%
2025-05-05 $46.30 $46.18 $0.1153 312,913.0 -0.24%
2025-05-02 $46.42 $46.29 $0.1291 117,585.0 -0.37%
2025-05-01 $46.75 $46.46 $0.2855 156,737.0 -0.32%
2025-04-30 $46.71 $46.58 $0.13 141,401.0 -0.06%
2025-04-29 $46.69 $46.53 $0.16 242,964.0 +0.26%
2025-04-28 $46.60 $46.43 $0.175 142,171.0 +0.22%
2025-04-25 $46.47 $46.35 $0.115 106,963.0 +0.39%
2025-04-24 $46.29 $46.17 $0.1184 153,062.0 +0.54%
2025-04-23 $46.37 $45.99 $0.38 154,320.0 +0.28%

Invesco Total Return Bond Etf Stock (GTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $46.75 $45.65 $1.10 3,652,180.0 -1.77%
2025-04 $47.37 $45.46 $1.91 5,002,408.0 -0.58%
2025-03 $47.37 $46.56 $0.809 3,842,288.0 -0.76%
2025-02 $47.29 $46.30 $0.995 4,526,007.0 +1.66%
2025-01 $46.65 $45.85 $0.7935 3,630,471.0 +0.26%

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.63 $46.23 $1.40 3,415,627.0 -1.82%
2024-11 $47.33 $46.56 $0.7744 4,436,791.0 +0.81%
2024-10 $48.49 $46.80 $1.69 3,333,571.0 -2.80%
2024-09 $48.79 $47.94 $0.85 3,573,608.0 +1.02%
2024-08 $48.12 $47.32 $0.80 4,111,432.0 +1.21%
2024-07 $47.24 $46.07 $1.17 5,929,126.0 +1.90%
2024-06 $46.94 $46.22 $0.72 2,789,373.0 +0.41%
2024-05 $46.66 $45.54 $1.12 2,486,089.0 +1.34%
2024-04 $46.68 $45.32 $1.36 3,972,112.0 -2.67%
2024-03 $47.05 $46.30 $0.745 3,105,799.0 +0.75%
2024-02 $47.47 $46.16 $1.30 4,808,453.0 -1.42%
2024-01 $47.29 $46.51 $0.7827 4,854,622.0 -0.23%

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.42 $45.64 $1.78 4,838,925.0 +3.44%
2023-11 $45.80 $43.74 $2.06 3,410,754.0 +4.60%
2023-10 $44.63 $43.27 $1.36 4,421,923.0 -2.17%
2023-09 $45.91 $44.39 $1.52 2,729,417.0 -2.89%
2023-08 $46.29 $45.07 $1.22 3,889,441.0 -1.01%
2023-07 $46.86 $45.76 $1.10 3,063,389.0 -0.06%
2023-06 $46.74 $46.22 $0.52 3,343,812.0 -0.19%
2023-05 $47.44 $45.95 $1.49 2,996,761.0 -1.65%
2023-04 $47.70 $46.87 $0.8297 5,743,024.0 +0.28%
2023-03 $47.65 $46.51 $1.14 2,799,805.0 +0.60%
2023-02 $48.82 $46.74 $2.08 3,167,572.0 -2.82%
2023-01 $48.51 $46.63 $1.88 3,165,419.0 +3.89%
exchange_traded_fund VTV
$168.43
price down icon 0.45%
exchange_traded_fund VUG
$404.84
price down icon 0.98%
exchange_traded_fund IJH
$59.47
price down icon 0.45%
exchange_traded_fund EFA
$87.75
price down icon 0.20%
exchange_traded_fund IWF
$391.02
price down icon 0.87%
exchange_traded_fund QQQ
$507.87
price down icon 1.07%
Capitalizzazione:     |  Volume (24 ore):