Invesco Total Return Bond Etf (GTO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Total Return Bond Etf (GTO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$48.37	$48.22	$0.1449	194,091.0	-0.17%
2024-09-27	$48.41	$48.31	$0.10	178,224.0	+0.23%
2024-09-26	$48.30	$48.17	$0.13	148,520.0	+0.00%
2024-09-25	$48.37	$48.26	$0.11	105,593.0	-0.29%
2024-09-24	$48.42	$48.26	$0.1648	106,421.0	+0.06%
2024-09-23	$48.41	$48.24	$0.1655	188,355.0	-0.33%
2024-09-20	$48.60	$48.47	$0.13	123,825.0	-0.14%
2024-09-19	$48.61	$48.51	$0.096	303,156.0	+0.00%
2024-09-18	$48.78	$48.56	$0.22	175,164.0	-0.29%
2024-09-17	$48.79	$48.71	$0.0801	337,765.0	-0.04%
2024-09-16	$48.78	$48.63	$0.15	119,414.0	+0.35%
2024-09-13	$48.66	$48.56	$0.0964	134,791.0	+0.14%
2024-09-12	$48.56	$48.47	$0.095	176,556.0	-0.10%
2024-09-11	$48.65	$48.49	$0.1626	116,461.0	-0.02%
2024-09-10	$48.60	$48.44	$0.165	105,382.0	+0.27%
2024-09-09	$48.48	$48.34	$0.14	248,698.0	+0.19%
2024-09-06	$48.55	$48.27	$0.28	165,954.0	+0.06%
2024-09-05	$48.35	$48.20	$0.1499	351,600.0	+0.29%
2024-09-04	$48.21	$48.02	$0.192	172,115.0	+0.46%

Invesco Total Return Bond Etf Stock (GTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$48.79	$47.94	$0.85	3,767,699.0	+1.02%
2024-08	$48.12	$47.32	$0.80	4,111,432.0	+1.21%
2024-07	$47.24	$46.07	$1.17	5,929,126.0	+1.90%
2024-06	$46.94	$46.22	$0.72	2,789,373.0	+0.41%
2024-05	$46.66	$45.54	$1.12	2,486,089.0	+1.34%
2024-04	$46.68	$45.32	$1.36	3,972,112.0	-2.67%
2024-03	$47.05	$46.30	$0.745	3,105,799.0	+0.75%
2024-02	$47.47	$46.16	$1.30	4,808,453.0	-1.42%
2024-01	$47.29	$46.51	$0.7827	4,854,622.0	-0.23%

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.42	$45.64	$1.78	4,838,925.0	+3.44%
2023-11	$45.80	$43.74	$2.06	3,410,754.0	+4.60%
2023-10	$44.63	$43.27	$1.36	4,421,923.0	-2.17%
2023-09	$45.91	$44.39	$1.52	2,729,417.0	-2.89%
2023-08	$46.29	$45.07	$1.22	3,889,441.0	-1.01%
2023-07	$46.86	$45.76	$1.10	3,063,389.0	-0.06%
2023-06	$46.74	$46.22	$0.52	3,343,812.0	-0.19%
2023-05	$47.44	$45.95	$1.49	2,996,761.0	-1.65%
2023-04	$47.70	$46.87	$0.8297	5,743,024.0	+0.28%
2023-03	$47.65	$46.51	$1.14	2,799,805.0	+0.60%
2023-02	$48.82	$46.74	$2.08	3,167,572.0	-2.82%
2023-01	$48.51	$46.63	$1.88	3,165,419.0	+3.89%

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$47.84	$46.43	$1.41	4,045,356.0	-0.56%
2022-11	$46.73	$44.49	$2.24	3,939,727.0	+4.52%
2022-10	$46.22	$44.24	$1.98	3,733,578.0	-1.95%
2022-09	$48.04	$45.50	$2.54	2,919,098.0	-5.51%
2022-08	$49.56	$48.05	$1.51	2,409,875.0	-2.09%
2022-07	$49.43	$48.04	$1.39	2,878,934.0	+2.37%
2022-06	$50.02	$47.69	$2.33	4,688,553.0	-3.53%
2022-05	$50.23	$49.32	$0.905	3,680,810.0	-0.44%
2022-04	$52.44	$50.10	$2.34	3,848,034.0	-4.42%
2022-03	$54.23	$51.69	$2.54	5,051,875.0	-2.76%
2022-02	$55.14	$53.49	$1.65	3,657,208.0	-1.84%
2022-01	$56.14	$54.79	$1.35	3,772,165.0	-2.50%