Invesco Total Return Bond Etf (GTO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Total Return Bond Etf (GTO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$46.12	$46.07	$0.05	282,796.0	-0.28%
2026-08-21	$46.30	$46.20	$0.1047	116,955.0	-0.19%
2026-08-20	$46.33	$46.25	$0.0757	169,398.0	-0.24%
2026-08-19	$46.41	$46.31	$0.0966	369,620.0	+0.39%
2026-08-18	$46.24	$46.14	$0.105	165,818.0	+0.02%
2026-08-17	$46.32	$46.21	$0.106	177,046.0	-0.16%
2026-08-14	$46.41	$46.27	$0.1369	200,984.0	-0.25%
2026-08-13	$46.48	$46.37	$0.1055	184,845.0	+0.32%
2026-08-12	$46.31	$46.26	$0.05	228,645.0	+0.06%
2026-08-11	$46.27	$46.22	$0.055	170,790.0	+0.04%
2026-08-10	$46.28	$46.20	$0.085	125,849.0	-0.24%
2026-08-07	$46.38	$46.27	$0.1028	179,056.0	+0.13%
2026-08-06	$46.33	$46.23	$0.0999	137,801.0	-0.26%
2026-08-05	$46.39	$46.32	$0.0699	152,207.0	+0.09%
2026-08-04	$46.35	$46.28	$0.0697	301,785.0	+0.43%
2026-08-03	$46.19	$45.88	$0.3049	142,591.0	+0.16%
2026-07-31	$46.13	$45.99	$0.135	330,932.0	-0.18%
2026-07-30	$46.20	$46.13	$0.065	282,493.0	+0.02%
2026-07-29	$46.30	$46.14	$0.155	265,479.0	-0.30%
2026-07-28	$46.32	$46.20	$0.12	115,329.0	+0.24%
2026-07-27	$46.20	$46.12	$0.075	172,281.0	+0.20%

Invesco Total Return Bond Etf Stock (GTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$46.48	$45.88	$0.5954	3,388,982.0	+0.03%
2026-07	$46.86	$45.99	$0.8608	4,471,615.0	-1.72%
2026-06	$47.11	$46.65	$0.465	5,593,970.0	-0.11%
2026-05	$47.20	$46.18	$1.02	4,265,667.0	+0.09%
2026-04	$47.44	$46.80	$0.64	6,732,646.0	+0.11%
2026-03	$47.80	$46.38	$1.42	5,238,558.0	-2.34%
2026-02	$47.98	$47.37	$0.615	6,816,953.0	+1.08%
2026-01	$47.73	$47.22	$0.5134	3,671,468.0	+0.04%

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.64	$47.27	$0.37	5,551,384.0	-0.21%
2025-11	$47.83	$47.43	$0.4004	4,341,843.0	+0.19%
2025-10	$47.95	$47.49	$0.4574	3,904,250.0	+0.11%
2025-09	$48.01	$46.90	$1.11	4,237,561.0	+1.00%
2025-08	$47.19	$46.70	$0.4862	3,455,365.0	+0.90%
2025-07	$46.92	$46.38	$0.5356	6,209,286.0	-0.58%
2025-06	$46.90	$46.11	$0.79	3,938,816.0	+1.36%
2025-05	$46.75	$45.65	$1.10	4,589,035.0	-0.86%
2025-04	$47.37	$45.46	$1.91	5,002,408.0	-0.58%
2025-03	$47.37	$46.56	$0.809	3,842,288.0	-0.76%
2025-02	$47.29	$46.30	$0.995	4,526,007.0	+1.66%
2025-01	$46.65	$45.85	$0.7935	3,630,471.0	+0.26%

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.63	$46.23	$1.40	3,415,627.0	-1.82%
2024-11	$47.33	$46.56	$0.7744	4,436,791.0	+0.81%
2024-10	$48.49	$46.80	$1.69	3,333,571.0	-2.80%
2024-09	$48.79	$47.94	$0.85	3,573,608.0	+1.02%
2024-08	$48.12	$47.32	$0.80	4,111,432.0	+1.21%
2024-07	$47.24	$46.07	$1.17	5,929,126.0	+1.90%
2024-06	$46.94	$46.22	$0.72	2,789,373.0	+0.41%
2024-05	$46.66	$45.54	$1.12	2,486,089.0	+1.34%
2024-04	$46.68	$45.32	$1.36	3,972,112.0	-2.67%
2024-03	$47.05	$46.30	$0.745	3,105,799.0	+0.75%
2024-02	$47.47	$46.16	$1.30	4,808,453.0	-1.42%
2024-01	$47.29	$46.51	$0.7827	4,854,622.0	-0.23%