46.75
price down icon0.17%   -0.08
after-market Dopo l'orario di chiusura: 46.75
loading

Storico Dei Prezzi Delle Azioni Di Invesco Total Return Bond Etf (GTO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $46.80 $46.72 $0.075 112,701.0 -0.17%
2025-07-02 $46.84 $46.74 $0.10 155,755.0 -0.13%
2025-07-01 $46.92 $46.81 $0.1098 427,812.0 +0.00%
2025-06-30 $46.90 $46.76 $0.1391 200,703.0 +0.32%
2025-06-27 $46.83 $46.70 $0.1292 260,540.0 -0.09%
2025-06-26 $46.79 $46.66 $0.1301 204,386.0 +0.26%
2025-06-25 $46.67 $46.56 $0.1089 146,339.0 +0.09%
2025-06-24 $46.66 $46.45 $0.205 213,113.0 +0.32%
2025-06-23 $46.56 $46.43 $0.13 179,049.0 -0.11%
2025-06-20 $46.62 $46.43 $0.1933 129,071.0 +0.02%
2025-06-18 $46.60 $46.45 $0.15 154,493.0 +0.11%
2025-06-17 $46.48 $46.38 $0.105 208,705.0 +0.30%
2025-06-16 $46.49 $46.32 $0.1663 150,281.0 -0.19%
2025-06-13 $46.49 $46.34 $0.15 261,211.0 -0.34%
2025-06-12 $46.59 $46.51 $0.08 167,466.0 +0.34%
2025-06-11 $46.45 $46.34 $0.109 167,014.0 +0.28%
2025-06-10 $46.33 $46.25 $0.08 355,272.0 +0.17%
2025-06-09 $46.24 $46.11 $0.13 144,225.0 +0.15%
2025-06-06 $46.23 $46.12 $0.11 203,680.0 -0.50%
2025-06-05 $46.48 $46.35 $0.13 98,857.0 -0.04%

Invesco Total Return Bond Etf Stock (GTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $46.92 $46.72 $0.2006 808,969.0 -0.30%
2025-06 $46.90 $46.11 $0.79 3,938,816.0 +1.36%
2025-05 $46.75 $45.65 $1.10 4,589,035.0 -0.86%
2025-04 $47.37 $45.46 $1.91 5,002,408.0 -0.58%
2025-03 $47.37 $46.56 $0.809 3,842,288.0 -0.76%
2025-02 $47.29 $46.30 $0.995 4,526,007.0 +1.66%
2025-01 $46.65 $45.85 $0.7935 3,630,471.0 +0.26%

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.63 $46.23 $1.40 3,415,627.0 -1.82%
2024-11 $47.33 $46.56 $0.7744 4,436,791.0 +0.81%
2024-10 $48.49 $46.80 $1.69 3,333,571.0 -2.80%
2024-09 $48.79 $47.94 $0.85 3,573,608.0 +1.02%
2024-08 $48.12 $47.32 $0.80 4,111,432.0 +1.21%
2024-07 $47.24 $46.07 $1.17 5,929,126.0 +1.90%
2024-06 $46.94 $46.22 $0.72 2,789,373.0 +0.41%
2024-05 $46.66 $45.54 $1.12 2,486,089.0 +1.34%
2024-04 $46.68 $45.32 $1.36 3,972,112.0 -2.67%
2024-03 $47.05 $46.30 $0.745 3,105,799.0 +0.75%
2024-02 $47.47 $46.16 $1.30 4,808,453.0 -1.42%
2024-01 $47.29 $46.51 $0.7827 4,854,622.0 -0.23%

Invesco Total Return Bond Etf Storia dei prezzi delle azioni (GTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.42 $45.64 $1.78 4,838,925.0 +3.44%
2023-11 $45.80 $43.74 $2.06 3,410,754.0 +4.60%
2023-10 $44.63 $43.27 $1.36 4,421,923.0 -2.17%
2023-09 $45.91 $44.39 $1.52 2,729,417.0 -2.89%
2023-08 $46.29 $45.07 $1.22 3,889,441.0 -1.01%
2023-07 $46.86 $45.76 $1.10 3,063,389.0 -0.06%
2023-06 $46.74 $46.22 $0.52 3,343,812.0 -0.19%
2023-05 $47.44 $45.95 $1.49 2,996,761.0 -1.65%
2023-04 $47.70 $46.87 $0.8297 5,743,024.0 +0.28%
2023-03 $47.65 $46.51 $1.14 2,799,805.0 +0.60%
2023-02 $48.82 $46.74 $2.08 3,167,572.0 -2.82%
2023-01 $48.51 $46.63 $1.88 3,165,419.0 +3.89%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):