Gray Media Inc (GTN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gray Media Inc (GTN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$5.64	$5.38	$0.26	1,101,735.0	-2.12%
2026-05-01	$5.74	$5.55	$0.185	720,809.0	+0.35%
2026-04-30	$5.64	$5.46	$0.18	741,827.0	+1.99%
2026-04-29	$5.70	$5.50	$0.205	750,618.0	-3.99%
2026-04-28	$5.78	$5.62	$0.16	708,062.0	+1.77%
2026-04-27	$5.82	$5.63	$0.185	737,430.0	+1.07%
2026-04-24	$5.75	$5.46	$0.29	1,429,444.0	-1.75%
2026-04-23	$6.12	$5.58	$0.545	1,692,022.0	-6.56%
2026-04-22	$6.24	$6.02	$0.215	1,173,554.0	-1.61%
2026-04-21	$6.43	$6.16	$0.275	1,245,391.0	+0.32%
2026-04-20	$6.28	$5.85	$0.425	1,554,893.0	+4.57%
2026-04-17	$5.99	$5.78	$0.205	944,065.0	+2.96%
2026-04-16	$5.76	$5.59	$0.1745	946,553.0	+0.88%
2026-04-15	$5.79	$5.57	$0.215	844,186.0	+3.27%
2026-04-14	$5.52	$5.24	$0.28	939,016.0	+4.95%
2026-04-13	$5.29	$5.17	$0.125	819,527.0	-0.38%
2026-04-10	$5.28	$4.97	$0.31	995,310.0	+6.25%
2026-04-09	$4.96	$4.74	$0.23	953,654.0	+1.02%
2026-04-08	$5.12	$4.84	$0.275	1,120,482.0	+1.24%
2026-04-07	$4.88	$4.68	$0.205	1,281,326.0	+2.32%

Gray Media Inc Stock (GTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gray Media Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gray Media Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gray Media Inc Storia dei prezzi delle azioni (GTN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.74	$5.38	$0.36	2,924,279.0	-1.77%
2026-04	$6.43	$4.27	$2.17	22,771,915.0	+29.95%
2026-03	$5.67	$4.14	$1.53	31,072,897.0	-16.38%
2026-02	$5.96	$4.25	$1.71	28,865,110.0	+15.08%
2026-01	$4.93	$4.16	$0.775	24,016,135.0	-6.82%

Gray Media Inc Storia dei prezzi delle azioni (GTN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.58	$4.57	$1.01	23,850,022.0	-1.02%
2025-11	$5.25	$4.25	$1.00	22,934,046.0	+7.66%
2025-10	$5.86	$4.33	$1.53	21,513,274.0	-20.93%
2025-09	$6.29	$5.39	$0.90	24,571,522.0	-5.71%
2025-08	$6.30	$3.50	$2.80	35,595,041.0	+35.92%
2025-07	$5.70	$4.43	$1.27	33,166,018.0	-0.44%
2025-06	$4.67	$3.62	$1.05	25,575,018.0	+14.11%
2025-05	$4.77	$3.27	$1.50	32,272,925.0	+18.51%
2025-04	$4.45	$3.13	$1.32	26,522,003.0	-22.45%
2025-03	$5.29	$3.40	$1.90	38,369,212.0	+14.89%
2025-02	$4.32	$3.55	$0.77	28,755,967.0	+0.53%
2025-01	$3.85	$3.15	$0.695	22,432,611.0	+18.73%

Gray Media Inc Storia dei prezzi delle azioni (GTN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.48	$2.91	$1.57	30,316,156.0	-30.44%
2024-11	$6.16	$3.95	$2.21	32,967,956.0	-25.22%
2024-10	$5.98	$5.08	$0.8968	16,843,916.0	+6.53%
2024-09	$5.46	$4.22	$1.24	22,822,860.0	+5.10%
2024-08	$6.50	$4.15	$2.35	36,469,012.0	-20.68%
2024-07	$6.61	$4.39	$2.22	36,187,618.0	+23.65%
2024-06	$6.43	$4.72	$1.71	24,071,492.0	-16.67%
2024-05	$7.41	$5.48	$1.93	24,982,798.0	+8.52%
2024-04	$6.39	$5.52	$0.87	20,599,147.0	-9.02%
2024-03	$6.34	$5.51	$0.83	27,893,271.0	+8.22%
2024-02	$9.79	$5.44	$4.35	31,047,322.0	-38.85%
2024-01	$10.07	$8.52	$1.55	14,238,572.0	+6.58%