3.86
price down icon2.77%   -0.11
after-market Dopo l'orario di chiusura: 3.86
loading

Storico Dei Prezzi Delle Azioni Di Gray Media Inc (GTN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $3.96 $3.85 $0.11 790,212.0 -2.77%
2025-05-30 $4.00 $3.87 $0.13 1,288,839.0 -1.00%
2025-05-29 $4.18 $3.98 $0.1994 907,090.0 -2.43%
2025-05-28 $4.11 $4.02 $0.09 874,255.0 +0.74%
2025-05-27 $4.11 $3.80 $0.31 1,865,438.0 +4.62%
2025-05-23 $3.92 $3.70 $0.22 1,927,347.0 +3.45%
2025-05-22 $3.91 $3.75 $0.155 805,003.0 -1.57%
2025-05-21 $4.01 $3.81 $0.20 805,620.0 -4.96%
2025-05-20 $4.05 $3.96 $0.09 622,108.0 +2.28%
2025-05-19 $4.02 $3.89 $0.13 846,544.0 -2.48%
2025-05-16 $4.13 $3.97 $0.1599 1,148,542.0 -1.70%
2025-05-15 $4.21 $4.05 $0.16 1,216,843.0 -2.14%
2025-05-14 $4.50 $4.18 $0.32 1,542,304.0 -7.69%
2025-05-13 $4.77 $4.53 $0.245 1,870,733.0 -1.94%
2025-05-12 $4.75 $4.38 $0.375 2,060,742.0 +9.69%
2025-05-09 $4.42 $4.16 $0.26 1,575,797.0 -2.76%
2025-05-08 $4.58 $3.96 $0.62 3,077,809.0 +16.94%
2025-05-07 $3.90 $3.69 $0.21 1,298,094.0 -3.12%
2025-05-06 $3.94 $3.71 $0.23 2,226,030.0 -2.78%

Gray Media Inc Stock (GTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gray Media Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gray Media Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gray Media Inc Storia dei prezzi delle azioni (GTN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.96 $3.85 $0.11 1,580,424.0 -2.77%
2025-05 $4.77 $3.27 $1.50 32,272,925.0 +18.51%
2025-04 $4.45 $3.13 $1.32 26,522,003.0 -22.45%
2025-03 $5.29 $3.40 $1.90 38,369,212.0 +14.89%
2025-02 $4.32 $3.55 $0.77 28,755,967.0 +0.53%
2025-01 $3.85 $3.15 $0.695 22,432,611.0 +18.73%

Gray Media Inc Storia dei prezzi delle azioni (GTN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.48 $2.91 $1.57 30,316,156.0 -30.44%
2024-11 $6.16 $3.95 $2.21 32,967,956.0 -25.22%
2024-10 $5.98 $5.08 $0.8968 16,843,916.0 +6.53%
2024-09 $5.46 $4.22 $1.24 22,822,860.0 +5.10%
2024-08 $6.50 $4.15 $2.35 36,469,012.0 -20.68%
2024-07 $6.61 $4.39 $2.22 36,187,618.0 +23.65%
2024-06 $6.43 $4.72 $1.71 24,071,492.0 -16.67%
2024-05 $7.41 $5.48 $1.93 24,982,798.0 +8.52%
2024-04 $6.39 $5.52 $0.87 20,599,147.0 -9.02%
2024-03 $6.34 $5.51 $0.83 27,893,271.0 +8.22%
2024-02 $9.79 $5.44 $4.35 31,047,322.0 -38.85%
2024-01 $10.07 $8.52 $1.55 14,238,572.0 +6.58%

Gray Media Inc Storia dei prezzi delle azioni (GTN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.23 $7.70 $1.53 21,294,488.0 +15.91%
2023-11 $8.31 $6.21 $2.10 24,975,902.0 +18.56%
2023-10 $6.95 $5.97 $0.98 26,961,042.0 -5.78%
2023-09 $8.10 $6.67 $1.42 25,667,021.0 -14.14%
2023-08 $10.69 $7.87 $2.82 18,673,113.0 -14.89%
2023-07 $9.79 $7.53 $2.26 16,360,145.0 +20.18%
2023-06 $8.25 $6.85 $1.40 20,658,879.0 +12.09%
2023-05 $8.25 $6.50 $1.75 35,949,636.0 -8.82%
2023-04 $8.83 $7.40 $1.43 19,561,000.0 -11.58%
2023-03 $11.77 $8.09 $3.68 20,312,126.0 -25.47%
2023-02 $14.40 $11.32 $3.08 13,422,721.0 -9.72%
2023-01 $13.03 $11.04 $1.99 14,695,670.0 +15.82%
$6.87
price up icon 0.73%
$1.35
price up icon 3.05%
broadcasting SSP
$2.23
price up icon 0.45%
broadcasting SGA
$12.42
price up icon 1.39%
$13.89
price down icon 1.00%
Capitalizzazione:     |  Volume (24 ore):