5.71
price down icon1.21%   -0.07
after-market Dopo l'orario di chiusura: 5.71
loading

Storico Dei Prezzi Delle Azioni Di Gray Television Inc (GTN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $5.87 $5.68 $0.19 794,303.0 -1.21%
2024-11-04 $5.93 $5.77 $0.16 787,901.0 -0.17%
2024-11-01 $5.87 $5.68 $0.19 802,101.0 +1.40%
2024-10-31 $5.91 $5.67 $0.235 617,396.0 -1.89%
2024-10-30 $5.95 $5.69 $0.26 810,594.0 +1.75%
2024-10-29 $5.73 $5.52 $0.21 875,475.0 +1.42%
2024-10-28 $5.75 $5.58 $0.165 526,084.0 +1.99%
2024-10-25 $5.71 $5.52 $0.185 532,732.0 -0.36%
2024-10-24 $5.58 $5.42 $0.15 886,478.0 +2.02%
2024-10-23 $5.49 $5.33 $0.155 499,426.0 -0.37%
2024-10-22 $5.63 $5.42 $0.21 753,766.0 -2.50%
2024-10-21 $5.91 $5.60 $0.31 728,999.0 -4.44%
2024-10-18 $5.96 $5.85 $0.11 509,684.0 -1.01%
2024-10-17 $5.93 $5.81 $0.12 478,282.0 +0.34%
2024-10-16 $5.98 $5.79 $0.185 695,153.0 +2.97%
2024-10-15 $5.82 $5.66 $0.155 570,523.0 +1.06%
2024-10-14 $5.72 $5.52 $0.20 722,382.0 +1.25%
2024-10-11 $5.68 $5.33 $0.35 1,572,078.0 +4.67%
2024-10-10 $5.43 $5.28 $0.15 700,394.0 -0.37%
2024-10-09 $5.43 $5.14 $0.29 696,502.0 +2.68%
2024-10-08 $5.32 $5.08 $0.2368 769,186.0 -2.06%

Gray Television Inc Stock (GTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gray Television Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gray Television Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gray Television Inc Storia dei prezzi delle azioni (GTN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.93 $5.68 $0.25 3,178,608.0 +0.00%
2024-10 $5.98 $5.08 $0.8968 16,843,916.0 +6.53%
2024-09 $5.46 $4.22 $1.24 22,822,860.0 +5.10%
2024-08 $6.50 $4.15 $2.35 36,469,012.0 -20.68%
2024-07 $6.61 $4.39 $2.22 36,187,618.0 +23.65%
2024-06 $6.43 $4.72 $1.71 24,071,492.0 -16.67%
2024-05 $7.41 $5.48 $1.93 24,982,798.0 +8.52%
2024-04 $6.39 $5.52 $0.87 20,599,147.0 -9.02%
2024-03 $6.34 $5.51 $0.83 27,893,271.0 +8.22%
2024-02 $9.79 $5.44 $4.35 31,047,322.0 -38.85%
2024-01 $10.07 $8.52 $1.55 14,238,572.0 +6.58%

Gray Television Inc Storia dei prezzi delle azioni (GTN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.23 $7.70 $1.53 21,294,488.0 +15.91%
2023-11 $8.31 $6.21 $2.10 24,975,902.0 +18.56%
2023-10 $6.95 $5.97 $0.98 26,961,042.0 -5.78%
2023-09 $8.10 $6.67 $1.42 25,667,021.0 -14.14%
2023-08 $10.69 $7.87 $2.82 18,673,113.0 -14.89%
2023-07 $9.79 $7.53 $2.26 16,360,145.0 +20.18%
2023-06 $8.25 $6.85 $1.40 20,658,879.0 +12.09%
2023-05 $8.25 $6.50 $1.75 35,949,636.0 -8.82%
2023-04 $8.83 $7.40 $1.43 19,561,000.0 -11.58%
2023-03 $11.77 $8.09 $3.68 20,312,126.0 -25.47%
2023-02 $14.40 $11.32 $3.08 13,422,721.0 -9.72%
2023-01 $13.03 $11.04 $1.99 14,695,670.0 +15.82%

Gray Television Inc Storia dei prezzi delle azioni (GTN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.81 $10.04 $2.77 16,588,468.0 -4.36%
2022-11 $15.41 $8.61 $6.80 26,984,992.0 -17.31%
2022-10 $15.79 $13.67 $2.12 12,721,197.0 -1.19%
2022-09 $19.74 $14.18 $5.56 11,805,829.0 -25.03%
2022-08 $20.83 $18.13 $2.70 16,078,914.0 +2.85%
2022-07 $19.47 $16.13 $3.34 11,530,545.0 +9.95%
2022-06 $19.83 $16.25 $3.58 24,262,301.0 -14.35%
2022-05 $20.72 $18.14 $2.58 19,099,122.0 +6.48%
2022-04 $22.52 $18.24 $4.28 14,072,257.0 -16.09%
2022-03 $24.81 $21.72 $3.09 15,621,041.0 -5.80%
2022-02 $23.50 $19.22 $4.28 10,466,456.0 +12.37%
2022-01 $23.30 $19.68 $3.62 13,030,853.0 +3.42%
$1.40
price down icon 3.45%
$1.99
price down icon 1.97%
broadcasting SSP
$2.29
price up icon 0.88%
$2.41
price up icon 0.84%
broadcasting SGA
$13.60
price down icon 2.37%
Capitalizzazione:     |  Volume (24 ore):