Chart Industries Inc (GTLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché GTLS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Chart Industries Inc (GTLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$207.2	$206.7	$0.59	1,956,720.0	+0.09%
2026-03-24	$207.2	$206.7	$0.48	2,191,539.0	-0.01%
2026-03-23	$207.4	$206.8	$0.57	1,822,995.0	+0.02%
2026-03-20	$207.3	$206.6	$0.72	3,793,179.0	-0.04%
2026-03-19	$207.2	$206.8	$0.40	2,031,181.0	+0.03%
2026-03-18	$207.3	$207.0	$0.33	2,098,132.0	-0.09%
2026-03-17	$207.4	$206.8	$0.52	1,601,963.0	+0.14%
2026-03-16	$207.1	$206.8	$0.28	1,996,919.0	+0.08%
2026-03-13	$207.0	$206.4	$0.645	2,692,900.0	-0.05%
2026-03-12	$207.0	$206.6	$0.385	1,708,289.0	-0.12%
2026-03-11	$207.2	$206.2	$0.90	2,124,691.0	+0.16%
2026-03-10	$207.2	$206.6	$0.64	3,716,915.0	-0.19%
2026-03-09	$207.3	$206.6	$0.645	3,962,730.0	+0.02%
2026-03-06	$207.2	$207.0	$0.235	1,726,464.0	-0.04%
2026-03-05	$207.5	$207.1	$0.375	2,336,422.0	-0.01%
2026-03-04	$207.4	$206.7	$0.735	2,168,120.0	+0.27%
2026-03-03	$207.2	$206.5	$0.68	2,620,034.0	-0.16%
2026-03-02	$207.4	$207.1	$0.385	1,442,729.0	-0.12%
2026-02-27	$207.6	$207.3	$0.28	1,262,554.0	-0.06%
2026-02-26	$207.5	$207.2	$0.245	1,059,411.0	+0.06%
2026-02-25	$207.5	$207.3	$0.235	1,640,459.0	-0.13%
2026-02-24	$207.6	$207.2	$0.43	1,380,317.0	+0.18%

Chart Industries Inc Stock (GTLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chart Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chart Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chart Industries Inc Storia dei prezzi delle azioni (GTLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$207.5	$206.2	$1.22	43,948,642.0	-0.03%
2026-02	$208.2	$206.6	$1.60	24,720,917.0	-0.02%
2026-01	$207.8	$205.9	$1.82	12,748,013.0	+0.54%

Chart Industries Inc Storia dei prezzi delle azioni (GTLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$206.5	$203.9	$2.60	11,340,864.0	+1.19%
2025-11	$204.3	$198.9	$5.39	12,526,163.0	+2.17%
2025-10	$200.9	$199.3	$1.59	17,291,787.0	-0.26%
2025-09	$200.6	$198.5	$2.06	21,106,131.0	+0.40%
2025-08	$199.5	$197.0	$2.52	75,430,216.0	+0.27%
2025-07	$199.5	$160.4	$39.13	52,360,626.0	+20.76%
2025-06	$169.8	$140.5	$29.31	25,217,959.0	+4.97%
2025-05	$177.6	$143.4	$34.27	10,730,777.0	+16.21%
2025-04	$151.7	$104.6	$47.11	18,617,165.0	-6.50%
2025-03	$190.5	$138.1	$52.43	15,606,059.0	-24.24%
2025-02	$216.4	$171.5	$44.92	11,803,918.0	-9.94%
2025-01	$220.0	$185.9	$34.15	12,347,020.0	+10.87%

Chart Industries Inc Storia dei prezzi delle azioni (GTLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$204.2	$175.3	$28.92	14,123,922.0	-1.38%
2024-11	$196.9	$125.7	$71.17	22,298,955.0	+60.08%
2024-10	$129.3	$116.4	$12.91	13,277,940.0	-2.75%
2024-09	$128.7	$101.6	$27.11	15,983,516.0	+1.42%
2024-08	$162.3	$106.9	$55.40	17,798,736.0	-24.01%
2024-07	$171.7	$135.0	$36.68	10,016,412.0	+11.60%
2024-06	$159.0	$137.9	$21.14	7,606,463.0	-8.08%
2024-05	$164.7	$142.6	$22.11	12,068,910.0	+9.00%
2024-04	$165.1	$143.5	$21.64	10,725,373.0	-12.54%
2024-03	$168.6	$140.2	$28.39	10,138,952.0	+15.30%
2024-02	$157.3	$114.3	$43.00	13,316,063.0	+22.40%
2024-01	$138.8	$110.2	$28.62	16,074,367.0	-14.38%