Scarica l'app Stockscreener
0.0003
50.00%
0.000100
Storico Dei Prezzi Delle Azioni Di Global Technologies Ltd - Class A (GTLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0003 | $0.0002 | $0.00 | 13,022,260.0 | +50.00% |
| 2024-11-21 | $0.0003 | $0.0002 | $0.00 | 4,537,700.0 | -33.33% |
| 2024-11-20 | $0.0003 | $0.0002 | $0.00 | 203,001.0 | +0.00% |
| 2024-11-19 | $0.0003 | $0.0002 | $0.00 | 15,886,015.0 | +0.00% |
| 2024-11-18 | $0.0003 | $0.0001 | $0.0002 | 8,416,266.0 | +50.00% |
| 2024-11-15 | $0.0003 | $0.0001 | $0.0002 | 16,481,978.0 | -33.33% |
| 2024-11-14 | $0.0003 | $0.0002 | $0.00 | 3,502,748.0 | +50.00% |
| 2024-11-13 | $0.0003 | $0.0002 | $0.00 | 19,386,402.0 | -33.33% |
| 2024-11-12 | $0.0003 | $0.0001 | $0.0002 | 16,224,352.0 | +50.00% |
| 2024-11-11 | $0.0003 | $0.0001 | $0.0002 | 9,912,406.0 | -33.33% |
| 2024-11-08 | $0.0003 | $0.0002 | $0.00 | 11,011,833.0 | +25.00% |
| 2024-11-07 | $0.00024 | $0.0001 | $0.00014 | 15,803,456.0 | +20.00% |
| 2024-11-06 | $0.0002 | $0.0001 | $0.0001 | 7,626,244.0 | +0.00% |
| 2024-11-05 | $0.0002 | $0.0001 | $0.0001 | 626,151.0 | +100.00% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 7,686,244.0 | +0.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 2,446,145.0 | -50.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 11,176,153.0 | +33.33% |
| 2024-10-30 | $0.0003 | $0.0001 | $0.0002 | 4,689,116.0 | -25.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 2,102,910.0 | +0.00% |
Global Technologies Ltd - Class A Stock (GTLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Technologies Ltd - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Technologies Ltd - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global Technologies Ltd - Class A Storia dei prezzi delle azioni (GTLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 152,773,201.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| 2024-08 | $0.0004 | $0.0001 | $0.0003 | 565,733,740.0 | -50.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,023,779,702.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 338,643,710.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -20.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 858,211,808.0 | -16.67% |
Global Technologies Ltd - Class A Storia dei prezzi delle azioni (GTLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 710,498,164.0 | +200.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 233,559,413.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 294,986,692.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 62,745,995.0 | +33.33% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 130,405,127.0 | -25.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 413,126,273.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 1,007,096,893.0 | -33.33% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 713,296,305.0 | +100.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 99,492,696.0 | -25.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 145,201,598.0 | +100.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 84,866,379.0 | +0.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 212,815,850.0 | +0.00% |
Global Technologies Ltd - Class A Storia dei prezzi delle azioni (GTLL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 204,042,697.0 | -50.00% |
| 2022-11 | $0.0003 | $0.0001 | $0.0002 | 405,097,751.0 | +0.00% |
| 2022-10 | $0.0003 | $0.0002 | $0.00 | 185,651,839.0 | -33.33% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 416,934,729.0 | -14.29% |
| 2022-08 | $0.0004 | $0.0002 | $0.0002 | 1,333,046,332.0 | +16.67% |
| 2022-07 | $0.0004 | $0.0002 | $0.0002 | 112,635,341.0 | +0.00% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 37,771,130.0 | +0.00% |
0.25%
4.80%
Capitalizzazione:
|
Volume (24 ore):