Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$47.62	$47.50	$0.1245	27,033.0	-0.21%
2026-08-14	$47.68	$47.59	$0.0897	27,772.0	-0.10%
2026-08-13	$47.76	$47.68	$0.08	21,117.0	+0.19%
2026-08-12	$47.65	$47.59	$0.0602	18,890.0	+0.07%
2026-08-11	$47.60	$47.52	$0.08	16,764.0	-0.05%
2026-08-10	$47.60	$47.56	$0.0399	30,964.0	-0.15%
2026-08-07	$47.68	$47.61	$0.0699	16,376.0	+0.19%
2026-08-06	$47.62	$47.54	$0.075	24,779.0	-0.14%
2026-08-05	$47.68	$47.59	$0.09	21,980.0	+0.02%
2026-08-04	$47.66	$47.57	$0.0899	29,769.0	+0.15%
2026-08-03	$47.65	$47.52	$0.13	51,317.0	-0.74%
2026-07-31	$47.90	$47.81	$0.0866	16,151.0	-0.22%
2026-07-30	$48.09	$47.98	$0.105	22,480.0	-0.03%
2026-07-29	$48.11	$47.89	$0.2152	17,071.0	+0.15%
2026-07-28	$48.00	$47.85	$0.15	17,292.0	+0.22%
2026-07-27	$47.95	$47.83	$0.12	31,782.0	-0.13%
2026-07-24	$48.00	$47.89	$0.1053	21,366.0	-0.01%
2026-07-23	$47.99	$47.86	$0.1301	42,394.0	-0.19%
2026-07-22	$48.09	$48.00	$0.09	21,214.0	-0.16%
2026-07-21	$48.11	$48.04	$0.0692	21,781.0	-0.09%
2026-07-20	$48.20	$48.10	$0.0957	14,540.0	-0.21%

Goldman Sachs Access Inflation Protected USD Bond ETF Stock (GTIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access Inflation Protected USD Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access Inflation Protected USD Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Access Inflation Protected USD Bond ETF Storia dei prezzi delle azioni (GTIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$47.76	$47.50	$0.2594	286,761.0	-0.77%
2026-07	$48.34	$47.81	$0.5299	605,070.0	-1.95%
2026-06	$49.10	$48.59	$0.5148	862,485.0	-1.44%
2026-05	$49.67	$49.00	$0.67	858,350.0	-0.45%
2026-04	$49.91	$49.20	$0.71	354,449.0	+0.85%
2026-03	$50.02	$49.00	$1.02	649,657.0	-1.35%
2026-02	$50.07	$49.28	$0.79	362,209.0	+1.27%
2026-01	$49.51	$49.04	$0.47	515,604.0	+0.58%

Goldman Sachs Access Inflation Protected USD Bond ETF Storia dei prezzi delle azioni (GTIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.62	$49.20	$0.4151	726,770.0	-0.80%
2025-11	$49.95	$49.51	$0.445	254,265.0	-0.13%
2025-10	$50.30	$49.70	$0.5999	405,970.0	-0.01%
2025-09	$50.32	$49.56	$0.755	259,334.0	-0.02%
2025-08	$49.99	$49.30	$0.6936	230,890.0	+1.25%
2025-07	$49.57	$49.00	$0.5695	268,373.0	-0.40%
2025-06	$49.57	$48.64	$0.9299	520,707.0	+0.68%
2025-05	$49.54	$48.66	$0.88	340,760.0	-1.27%
2025-04	$50.25	$48.13	$2.12	334,663.0	-0.62%
2025-03	$50.19	$49.34	$0.8444	198,202.0	+0.59%
2025-02	$49.83	$48.75	$1.08	122,110.0	+2.17%
2025-01	$48.86	$47.96	$0.8965	169,714.0	+1.17%

Goldman Sachs Access Inflation Protected USD Bond ETF Storia dei prezzi delle azioni (GTIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.30	$47.89	$1.41	205,370.0	-1.79%
2024-11	$49.21	$48.49	$0.7208	172,140.0	+0.35%
2024-10	$50.26	$48.80	$1.46	203,450.0	-2.04%
2024-09	$50.26	$49.42	$0.8427	162,992.0	+1.41%
2024-08	$49.69	$48.86	$0.825	280,423.0	+0.54%
2024-07	$49.10	$48.06	$1.04	377,698.0	+1.19%
2024-06	$48.75	$48.09	$0.6635	163,386.0	+0.10%
2024-05	$48.61	$47.62	$0.9883	170,094.0	+0.96%
2024-04	$48.74	$47.94	$0.7976	126,096.0	-1.98%
2024-03	$49.13	$48.40	$0.73	147,818.0	+0.74%
2024-02	$49.42	$48.20	$1.22	416,498.0	-0.92%
2024-01	$49.11	$48.50	$0.61	569,716.0	+0.30%