Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$46.94	$46.79	$0.15	21,746.0	+0.27%
2026-10-15	$46.94	$46.79	$0.15	30,498.0	+0.39%
2026-10-14	$46.63	$46.38	$0.255	79,025.0	+0.27%
2026-10-13	$46.51	$46.45	$0.055	55,726.0	+0.06%
2026-10-12	$46.47	$46.41	$0.0576	20,676.0	+0.07%
2026-10-09	$46.45	$46.39	$0.0608	13,633.0	-0.12%
2026-10-08	$46.55	$46.33	$0.23	33,409.0	+0.30%
2026-10-07	$46.35	$46.18	$0.175	25,185.0	+0.06%
2026-10-06	$46.37	$46.17	$0.20	163,770.0	+0.16%
2026-10-05	$46.31	$46.15	$0.1599	62,507.0	-0.13%
2026-10-02	$46.49	$46.26	$0.23	42,741.0	-0.23%
2026-10-01	$46.45	$46.18	$0.27	34,991.0	+0.20%
2026-09-30	$46.43	$46.27	$0.16	46,679.0	-0.04%
2026-09-29	$46.35	$46.23	$0.118	46,995.0	-0.09%
2026-09-28	$46.42	$46.31	$0.1193	34,874.0	-0.40%
2026-09-25	$46.55	$46.40	$0.1508	25,671.0	+0.22%
2026-09-24	$46.69	$46.45	$0.2402	54,879.0	-0.49%
2026-09-23	$46.87	$46.63	$0.2369	46,577.0	-0.73%
2026-09-22	$47.05	$46.95	$0.096	19,688.0	-0.06%
2026-09-21	$47.05	$46.95	$0.1043	23,144.0	+0.34%
2026-09-18	$46.95	$46.90	$0.0574	49,666.0	-0.45%

Goldman Sachs Access Inflation Protected USD Bond ETF Stock (GTIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access Inflation Protected USD Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access Inflation Protected USD Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Access Inflation Protected USD Bond ETF Storia dei prezzi delle azioni (GTIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.94	$46.15	$0.7899	583,907.0	+1.32%
2026-09	$47.73	$46.23	$1.50	1,025,743.0	-2.59%
2026-08	$47.89	$47.50	$0.39	1,060,767.0	-0.74%
2026-07	$48.34	$47.81	$0.5299	605,070.0	-1.95%
2026-06	$49.10	$48.59	$0.5148	862,485.0	-1.44%
2026-05	$49.67	$49.00	$0.67	858,350.0	-0.45%
2026-04	$49.91	$49.20	$0.71	354,449.0	+0.85%
2026-03	$50.02	$49.00	$1.02	649,657.0	-1.35%
2026-02	$50.07	$49.28	$0.79	362,209.0	+1.27%
2026-01	$49.51	$49.04	$0.47	515,604.0	+0.58%

Goldman Sachs Access Inflation Protected USD Bond ETF Storia dei prezzi delle azioni (GTIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.62	$49.20	$0.4151	726,770.0	-0.80%
2025-11	$49.95	$49.51	$0.445	254,265.0	-0.13%
2025-10	$50.30	$49.70	$0.5999	405,970.0	-0.01%
2025-09	$50.32	$49.56	$0.755	259,334.0	-0.02%
2025-08	$49.99	$49.30	$0.6936	230,890.0	+1.25%
2025-07	$49.57	$49.00	$0.5695	268,373.0	-0.40%
2025-06	$49.57	$48.64	$0.9299	520,707.0	+0.68%
2025-05	$49.54	$48.66	$0.88	340,760.0	-1.27%
2025-04	$50.25	$48.13	$2.12	334,663.0	-0.62%
2025-03	$50.19	$49.34	$0.8444	198,202.0	+0.59%
2025-02	$49.83	$48.75	$1.08	122,110.0	+2.17%
2025-01	$48.86	$47.96	$0.8965	169,714.0	+1.17%

Goldman Sachs Access Inflation Protected USD Bond ETF Storia dei prezzi delle azioni (GTIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.30	$47.89	$1.41	205,370.0	-1.79%
2024-11	$49.21	$48.49	$0.7208	172,140.0	+0.35%
2024-10	$50.26	$48.80	$1.46	203,450.0	-2.04%
2024-09	$50.26	$49.42	$0.8427	162,992.0	+1.41%
2024-08	$49.69	$48.86	$0.825	280,423.0	+0.54%
2024-07	$49.10	$48.06	$1.04	377,698.0	+1.19%
2024-06	$48.75	$48.09	$0.6635	163,386.0	+0.10%
2024-05	$48.61	$47.62	$0.9883	170,094.0	+0.96%
2024-04	$48.74	$47.94	$0.7976	126,096.0	-1.98%
2024-03	$49.13	$48.40	$0.73	147,818.0	+0.74%
2024-02	$49.42	$48.20	$1.22	416,498.0	-0.92%
2024-01	$49.11	$48.50	$0.61	569,716.0	+0.30%