Good Times Restaurants Inc (GTIM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Good Times Restaurants Inc (GTIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$1.29	$1.29	$0.00	281.0	+0.78%
2026-10-26	$1.33	$1.26	$0.075	17,997.0	-0.78%
2026-10-23	$1.33	$1.26	$0.075	25,411.0	-1.53%
2026-10-22	$1.32	$1.27	$0.05	85,782.0	+0.77%
2026-10-21	$1.38	$1.27	$0.105	31,562.0	+0.00%
2026-10-20	$1.36	$1.28	$0.08	25,373.0	-1.52%
2026-10-19	$1.39	$1.32	$0.0662	40,550.0	-5.04%
2026-10-16	$1.42	$1.37	$0.05	30,085.0	+0.00%
2026-10-15	$1.43	$1.38	$0.05	9,456.0	+0.72%
2026-10-14	$1.44	$1.37	$0.064	76,175.0	-4.17%
2026-10-13	$1.47	$1.42	$0.05	60,171.0	+0.00%
2026-10-12	$1.46	$1.38	$0.08	45,194.0	-1.37%
2026-10-09	$1.49	$1.40	$0.09	165,210.0	-2.01%
2026-10-08	$1.49	$1.46	$0.03	37,606.0	+0.68%
2026-10-07	$1.51	$1.47	$0.04	7,998.0	-0.67%
2026-10-06	$1.50	$1.47	$0.03	20,321.0	+0.68%
2026-10-05	$1.52	$1.48	$0.04	44,012.0	-1.33%
2026-10-02	$1.52	$1.49	$0.03	39,090.0	+0.00%
2026-10-01	$1.50	$1.44	$0.06	41,278.0	+0.00%
2026-09-30	$1.50	$1.45	$0.055	39,413.0	+1.35%
2026-09-29	$1.49	$1.45	$0.0399	39,983.0	+0.00%

Good Times Restaurants Inc Stock (GTIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Good Times Restaurants Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Good Times Restaurants Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Good Times Restaurants Inc Storia dei prezzi delle azioni (GTIM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.52	$1.26	$0.26	803,552.0	-14.00%
2026-09	$1.58	$1.44	$0.14	775,984.0	-2.60%
2026-08	$1.66	$1.37	$0.285	1,900,426.0	+11.59%
2026-07	$1.51	$1.36	$0.155	670,740.0	-2.13%
2026-06	$1.42	$1.26	$0.155	543,255.0	+9.30%
2026-05	$1.35	$1.22	$0.13	502,468.0	+0.78%
2026-04	$1.33	$1.17	$0.1599	680,164.0	+9.40%
2026-03	$1.22	$1.13	$0.09	524,360.0	-1.68%
2026-02	$1.29	$1.14	$0.1499	873,501.0	+2.59%
2026-01	$1.29	$1.14	$0.15	758,224.0	-4.13%

Good Times Restaurants Inc Storia dei prezzi delle azioni (GTIM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.42	$1.10	$0.32	1,695,140.0	-6.20%
2025-11	$1.47	$1.17	$0.3001	1,226,954.0	-11.03%
2025-10	$2.09	$1.24	$0.85	3,691,822.0	-11.04%
2025-09	$1.73	$1.52	$0.21	339,756.0	-2.40%
2025-08	$1.84	$1.34	$0.50	770,335.0	+16.78%
2025-07	$1.88	$1.41	$0.47	633,135.0	-18.98%
2025-06	$1.85	$1.56	$0.29	206,398.0	+9.63%
2025-05	$2.01	$1.51	$0.4988	446,039.0	-17.44%
2025-04	$2.45	$1.82	$0.63	421,045.0	-20.73%
2025-03	$2.65	$2.25	$0.40	314,449.0	-2.38%
2025-02	$2.62	$2.37	$0.255	327,901.0	-0.79%
2025-01	$2.65	$2.41	$0.24	121,570.0	-1.93%

Good Times Restaurants Inc Storia dei prezzi delle azioni (GTIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.90	$2.40	$0.5001	316,723.0	-6.99%
2024-11	$2.85	$2.60	$0.25	165,035.0	-1.09%
2024-10	$3.00	$2.63	$0.3699	236,451.0	+1.10%
2024-09	$3.25	$2.66	$0.59	274,175.0	-16.31%
2024-08	$3.45	$2.36	$1.09	560,038.0	+20.82%
2024-07	$2.70	$2.34	$0.3561	289,360.0	+6.32%
2024-06	$2.69	$2.39	$0.2997	225,479.0	+2.43%
2024-05	$2.98	$2.44	$0.54	419,331.0	-7.49%
2024-04	$2.86	$2.37	$0.4947	335,068.0	+8.10%
2024-03	$2.70	$2.30	$0.40	454,313.0	+7.39%
2024-02	$2.58	$2.18	$0.395	471,767.0	-6.88%
2024-01	$2.75	$2.36	$0.39	518,984.0	-2.76%