0.0813
price up icon5.58%   0.0043
after-market Dopo l'orario di chiusura: .08 -0.0013 -1.60%
loading

Storico Dei Prezzi Delle Azioni Di Graphjet Technology (GTI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.0856 $0.075 $0.0106 7,977,823.0 +5.58%
2025-06-05 $0.095 $0.067 $0.028 20,012,509.0 -19.79%
2025-06-04 $0.1079 $0.0937 $0.0142 11,987,389.0 +4.23%
2025-06-03 $0.102 $0.0898 $0.0122 13,270,861.0 -10.58%
2025-06-02 $0.1143 $0.10 $0.0143 15,066,318.0 -6.36%
2025-05-30 $0.1223 $0.107 $0.0153 21,450,397.0 -9.69%
2025-05-29 $0.1572 $0.115 $0.0422 128,966,607.0 -8.28%
2025-05-28 $0.1687 $0.1205 $0.0482 12,748,380.0 -17.05%
2025-05-27 $0.193 $0.1547 $0.0383 6,575,103.0 -18.73%
2025-05-23 $0.2063 $0.18 $0.0263 9,364,024.0 +8.72%
2025-05-22 $0.1946 $0.156 $0.0386 12,402,626.0 +12.48%
2025-05-21 $0.1781 $0.15 $0.0281 7,307,377.0 -3.42%
2025-05-20 $0.1788 $0.13 $0.0488 35,606,561.0 +9.31%
2025-05-19 $0.1549 $0.115 $0.0399 34,366,175.0 +16.49%
2025-05-16 $0.1487 $0.1192 $0.0295 19,429,893.0 -10.88%
2025-05-15 $0.2481 $0.145 $0.1031 279,903,693.0 +51.55%
2025-05-14 $0.14 $0.0941 $0.0459 49,573,548.0 -4.15%
2025-05-13 $0.11 $0.0953 $0.0147 1,155,482.0 -6.30%
2025-05-12 $0.1123 $0.1057 $0.0066 1,460,128.0 +0.19%
2025-05-09 $0.1094 $0.1035 $0.0059 843,137.0 -0.92%
2025-05-08 $0.1092 $0.101 $0.0082 867,380.0 +3.72%

Graphjet Technology Stock (GTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graphjet Technology nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graphjet Technology fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graphjet Technology Storia dei prezzi delle azioni (GTI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.1143 $0.067 $0.0473 76,292,723.0 -26.09%
2025-05 $0.2481 $0.0941 $0.154 628,756,214.0 +2.80%
2025-04 $0.146 $0.0654 $0.0806 135,523,272.0 +6.68%
2025-03 $0.2071 $0.0819 $0.1252 228,056,209.0 -47.76%
2025-02 $0.36 $0.191 $0.169 30,021,403.0 -39.39%
2025-01 $1.39 $0.2384 $1.15 137,718,355.0 -64.80%

Graphjet Technology Storia dei prezzi delle azioni (GTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.50 $0.185 $3.31 809,163,816.0 -50.93%
2024-11 $3.79 $2.13 $1.66 1,075,836.0 +25.70%
2024-10 $3.16 $1.90 $1.26 1,256,791.0 -28.43%
2024-09 $4.15 $1.93 $2.22 3,696,199.0 +15.00%
2024-08 $3.65 $1.87 $1.78 9,129,130.0 -19.25%
2024-07 $5.69 $3.00 $2.69 1,255,906.0 -34.15%
2024-06 $6.60 $4.20 $2.40 930,321.0 -17.26%
2024-05 $7.51 $5.65 $1.86 844,241.0 -17.92%
2024-04 $11.09 $5.85 $5.24 361,222.0 +0.00%
$11.55
price up icon 9.90%
$3.45
price down icon 1.71%
other_industrial_metals_mining SKE
$14.23
price down icon 4.30%
$79.85
price up icon 0.25%
other_industrial_metals_mining TMC
$4.10
price up icon 0.49%
other_industrial_metals_mining MP
$25.70
price down icon 0.89%
Capitalizzazione:     |  Volume (24 ore):