0.0893
price up icon8.64%   0.0071
pre-market  Pre-mercato:  .09   0.0007   +0.78%
loading

Storico Dei Prezzi Delle Azioni Di Graphjet Technology (GTI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $0.0896 $0.0809 $0.0087 7,526,086.0 +8.64%
2025-06-25 $0.0822 $0.0748 $0.0074 8,470,299.0 +3.53%
2025-06-24 $0.0809 $0.073 $0.0079 5,668,112.0 +6.43%
2025-06-23 $0.078 $0.0716 $0.0064 4,750,925.0 -1.97%
2025-06-20 $0.0794 $0.0731 $0.0063 8,453,775.0 -8.31%
2025-06-18 $0.0842 $0.0775 $0.0067 14,409,161.0 -4.60%
2025-06-17 $0.0898 $0.0771 $0.0127 102,330,401.0 +13.58%
2025-06-16 $0.0805 $0.0685 $0.012 9,879,735.0 +1.59%
2025-06-13 $0.0792 $0.073 $0.0062 12,878,727.0 -12.63%
2025-06-12 $0.1023 $0.075 $0.0273 151,616,333.0 +34.21%
2025-06-11 $0.072 $0.0568 $0.0152 76,657,672.0 -26.01%
2025-06-10 $0.0965 $0.082 $0.0145 25,730,068.0 -1.59%
2025-06-09 $0.09 $0.0805 $0.0095 5,781,053.0 +8.61%
2025-06-06 $0.0856 $0.075 $0.0106 7,977,823.0 +5.58%
2025-06-05 $0.095 $0.067 $0.028 20,012,509.0 -19.79%
2025-06-04 $0.1079 $0.0937 $0.0142 11,987,389.0 +4.23%
2025-06-03 $0.102 $0.0898 $0.0122 13,270,861.0 -10.58%
2025-06-02 $0.1143 $0.10 $0.0143 15,066,318.0 -6.36%
2025-05-30 $0.1223 $0.107 $0.0153 21,450,397.0 -9.69%
2025-05-29 $0.1572 $0.115 $0.0422 128,966,607.0 -8.28%
2025-05-28 $0.1687 $0.1205 $0.0482 12,748,380.0 -17.05%

Graphjet Technology Stock (GTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graphjet Technology nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graphjet Technology fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graphjet Technology Storia dei prezzi delle azioni (GTI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.1143 $0.0568 $0.0575 509,993,333.0 -18.82%
2025-05 $0.2481 $0.0941 $0.154 628,756,214.0 +2.80%
2025-04 $0.146 $0.0654 $0.0806 135,523,272.0 +6.68%
2025-03 $0.2071 $0.0819 $0.1252 228,056,209.0 -47.76%
2025-02 $0.36 $0.191 $0.169 30,021,403.0 -39.39%
2025-01 $1.39 $0.2384 $1.15 137,718,355.0 -64.80%

Graphjet Technology Storia dei prezzi delle azioni (GTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.50 $0.185 $3.31 809,163,816.0 -50.93%
2024-11 $3.79 $2.13 $1.66 1,075,836.0 +25.70%
2024-10 $3.16 $1.90 $1.26 1,256,791.0 -28.43%
2024-09 $4.15 $1.93 $2.22 3,696,199.0 +15.00%
2024-08 $3.65 $1.87 $1.78 9,129,130.0 -19.25%
2024-07 $5.69 $3.00 $2.69 1,255,906.0 -34.15%
2024-06 $6.60 $4.20 $2.40 930,321.0 -17.26%
2024-05 $7.51 $5.65 $1.86 844,241.0 -17.92%
2024-04 $11.09 $5.85 $5.24 361,222.0 +0.00%
$3.00
price up icon 1.69%
$12.73
price up icon 2.91%
other_industrial_metals_mining TMC
$7.18
price down icon 4.14%
other_industrial_metals_mining SKE
$15.65
price up icon 3.57%
$80.69
price up icon 1.80%
other_industrial_metals_mining MP
$35.99
price up icon 1.67%
Capitalizzazione:     |  Volume (24 ore):