Gates Industrial Corp Plc (GTES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gates Industrial Corp Plc (GTES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$25.82	$24.96	$0.86	3,222,809.0	+3.10%
2026-04-29	$25.44	$24.51	$0.93	2,150,625.0	-1.15%
2026-04-28	$25.42	$24.77	$0.65	1,302,231.0	-1.61%
2026-04-27	$26.06	$25.38	$0.68	1,884,022.0	+0.04%
2026-04-24	$25.76	$25.11	$0.65	1,851,561.0	+0.12%
2026-04-23	$25.92	$25.21	$0.71	1,421,984.0	-0.12%
2026-04-22	$26.07	$25.31	$0.76	1,260,862.0	-0.31%
2026-04-21	$26.16	$25.34	$0.815	2,144,009.0	-0.62%
2026-04-20	$25.93	$25.51	$0.415	1,136,176.0	+0.74%
2026-04-17	$26.02	$25.48	$0.545	2,675,027.0	+2.90%
2026-04-16	$25.33	$24.71	$0.62	1,686,670.0	-0.20%
2026-04-15	$26.33	$24.66	$1.66	2,433,761.0	-5.61%
2026-04-14	$26.58	$25.27	$1.31	2,307,609.0	+2.88%
2026-04-13	$25.65	$24.98	$0.675	1,727,563.0	+0.67%
2026-04-10	$25.76	$25.25	$0.51	2,001,505.0	+0.28%
2026-04-09	$25.48	$24.10	$1.38	2,014,864.0	+3.67%
2026-04-08	$24.80	$23.75	$1.05	2,636,032.0	+8.84%
2026-04-07	$22.72	$22.25	$0.465	1,730,244.0	+0.09%
2026-04-06	$22.52	$21.70	$0.82	2,088,481.0	+2.09%
2026-04-02	$23.00	$21.92	$1.08	2,238,356.0	-4.46%
2026-04-01	$23.31	$22.01	$1.30	1,918,752.0	+2.03%

Gates Industrial Corp Plc Stock (GTES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gates Industrial Corp Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gates Industrial Corp Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gates Industrial Corp Plc Storia dei prezzi delle azioni (GTES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$26.58	$21.70	$4.88	45,055,952.0	+13.27%
2026-03	$27.68	$20.88	$6.80	55,567,377.0	-17.99%
2026-02	$28.47	$22.83	$5.64	58,512,222.0	+19.77%
2026-01	$23.97	$21.44	$2.53	42,786,964.0	+7.22%

Gates Industrial Corp Plc Storia dei prezzi delle azioni (GTES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.74	$21.23	$1.50	43,619,675.0	-4.13%
2025-11	$23.12	$21.05	$2.07	49,358,790.0	+3.08%
2025-10	$26.46	$21.45	$5.01	56,247,445.0	-11.04%
2025-09	$26.42	$23.86	$2.56	48,854,551.0	-2.90%
2025-08	$26.33	$23.51	$2.82	37,801,411.0	+3.06%
2025-07	$25.66	$22.79	$2.87	40,832,505.0	+7.69%
2025-06	$23.26	$20.59	$2.67	32,214,043.0	+8.89%
2025-05	$22.66	$18.99	$3.67	40,840,260.0	+11.79%
2025-04	$19.27	$14.70	$4.57	60,186,522.0	+2.77%
2025-03	$21.92	$17.72	$4.20	60,976,409.0	-14.93%
2025-02	$23.85	$19.87	$3.98	50,708,975.0	+4.59%
2025-01	$21.14	$19.48	$1.66	39,409,605.0	+0.58%

Gates Industrial Corp Plc Storia dei prezzi delle azioni (GTES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.34	$20.10	$3.24	46,212,660.0	-7.94%
2024-11	$22.43	$19.34	$3.09	62,161,438.0	+14.52%
2024-10	$20.02	$17.03	$2.98	61,668,938.0	+10.26%
2024-09	$18.33	$15.94	$2.39	43,055,533.0	-3.36%
2024-08	$18.41	$15.81	$2.60	75,589,695.0	-2.31%
2024-07	$19.07	$15.14	$3.93	96,464,109.0	+17.58%
2024-06	$17.86	$15.50	$2.36	49,991,601.0	-9.24%
2024-05	$17.96	$15.59	$2.37	67,439,929.0	-1.14%
2024-04	$17.98	$17.09	$0.895	43,718,646.0	-0.51%
2024-03	$17.81	$14.65	$3.16	80,238,297.0	+20.31%
2024-02	$15.04	$12.40	$2.63	61,067,448.0	+14.29%
2024-01	$13.72	$12.65	$1.07	40,112,840.0	-4.02%