1.35
price up icon0.75%   0.01
after-market Dopo l'orario di chiusura: 1.43 0.08 +5.93%
loading

Storico Dei Prezzi Delle Azioni Di Greenland Technologies Holding Corp (GTEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-11 $1.38 $1.28 $0.0996 52,303.0 +0.75%
2025-03-10 $1.46 $1.30 $0.1601 145,237.0 -8.84%
2025-03-07 $1.49 $1.43 $0.06 24,747.0 -0.68%
2025-03-06 $1.54 $1.43 $0.115 56,832.0 -2.63%
2025-03-05 $1.53 $1.39 $0.141 72,100.0 +9.35%
2025-03-04 $1.44 $1.39 $0.05 6,540.0 -0.71%
2025-03-03 $1.46 $1.31 $0.1499 186,265.0 +6.87%
2025-02-28 $1.63 $1.26 $0.37 523,925.0 -20.12%
2025-02-27 $1.80 $1.61 $0.195 63,719.0 -2.96%
2025-02-26 $1.75 $1.60 $0.15 100,733.0 +3.05%
2025-02-25 $1.86 $1.60 $0.26 260,354.0 -10.38%
2025-02-24 $1.88 $1.79 $0.085 82,367.0 -0.54%
2025-02-21 $1.95 $1.81 $0.1363 145,190.0 -3.66%
2025-02-20 $1.96 $1.90 $0.06 35,183.0 -1.55%
2025-02-19 $1.99 $1.94 $0.05 65,093.0 -2.51%
2025-02-18 $2.01 $1.90 $0.11 138,826.0 +2.05%
2025-02-14 $2.17 $1.95 $0.22 254,571.0 -9.72%
2025-02-13 $2.23 $2.09 $0.14 84,025.0 -3.14%
2025-02-12 $2.27 $2.16 $0.115 59,544.0 -0.89%
2025-02-11 $2.35 $2.21 $0.14 97,136.0 +0.00%

Greenland Technologies Holding Corp Stock (GTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenland Technologies Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenland Technologies Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $1.54 $1.28 $0.2661 596,327.0 +3.05%
2025-02 $2.54 $1.26 $1.28 2,768,998.0 -45.64%
2025-01 $2.92 $1.75 $1.17 7,322,537.0 +24.23%

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.23 $1.76 $0.47 2,125,513.0 -11.47%
2024-11 $2.73 $2.00 $0.73 1,530,487.0 -13.15%
2024-10 $2.92 $1.97 $0.9499 2,455,643.0 +1.62%
2024-09 $2.94 $1.92 $1.02 3,313,472.0 +23.50%
2024-08 $2.56 $1.36 $1.20 39,844,084.0 +21.21%
2024-07 $2.24 $1.39 $0.85 1,738,667.0 +17.86%
2024-06 $1.54 $1.37 $0.17 292,249.0 -3.45%
2024-05 $1.67 $1.36 $0.308 715,326.0 -9.38%
2024-04 $2.20 $1.50 $0.70 1,032,027.0 -27.60%
2024-03 $3.18 $2.05 $1.13 636,910.0 -29.84%
2024-02 $3.69 $3.10 $0.5908 524,928.0 -3.08%
2024-01 $3.84 $2.65 $1.19 1,255,731.0 +16.49%

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.03 $2.25 $0.78 818,882.0 +12.96%
2023-11 $3.55 $2.10 $1.45 1,394,252.0 -8.86%
2023-10 $3.21 $2.55 $0.66 960,229.0 -13.14%
2023-09 $5.25 $2.70 $2.55 9,250,904.0 +10.64%
2023-08 $3.00 $1.51 $1.49 4,326,950.0 +68.86%
2023-07 $1.79 $1.61 $0.18 415,573.0 +2.45%
2023-06 $1.90 $1.60 $0.30 743,019.0 -7.91%
2023-05 $1.97 $1.13 $0.84 10,775,454.0 +21.23%
2023-04 $1.63 $1.35 $0.28 321,839.0 -10.43%
2023-03 $2.19 $1.50 $0.69 710,033.0 -24.88%
2023-02 $2.64 $2.00 $0.6399 668,852.0 -11.79%
2023-01 $2.65 $1.99 $0.66 797,819.0 +12.84%
auto_parts LEA
$96.19
price down icon 3.19%
$24.78
price down icon 4.77%
auto_parts BWA
$29.24
price down icon 2.04%
auto_parts ALV
$93.32
price down icon 2.55%
$97.23
price up icon 1.25%
auto_parts MGA
$36.81
price down icon 3.66%
Capitalizzazione:     |  Volume (24 ore):