Greenland Technologies Holding Corp (GTEC)

Panoramica Notizia Cronologia dei prezzi Financials Perché GTEC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Greenland Technologies Holding Corp (GTEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$2.14	$2.01	$0.13	57,897.0	-3.76%
2024-09-05	$2.14	$2.01	$0.1343	144,931.0	+6.50%
2024-09-04	$2.04	$1.95	$0.0862	70,694.0	-0.50%
2024-09-03	$2.15	$1.92	$0.2333	141,773.0	+0.50%
2024-08-30	$2.10	$1.95	$0.1499	64,908.0	-1.48%
2024-08-29	$2.04	$1.86	$0.1776	117,836.0	+3.05%
2024-08-28	$2.02	$1.93	$0.09	78,928.0	-1.99%
2024-08-27	$2.09	$1.98	$0.11	111,126.0	-2.90%
2024-08-26	$2.17	$1.96	$0.21	298,969.0	-1.90%
2024-08-23	$2.48	$2.05	$0.43	345,850.0	-12.45%
2024-08-22	$2.49	$2.26	$0.23	268,808.0	+5.24%
2024-08-21	$2.56	$2.15	$0.41	636,210.0	+9.05%
2024-08-20	$2.29	$1.92	$0.37	397,066.0	-1.87%
2024-08-19	$2.40	$1.89	$0.51	1,696,992.0	-4.89%
2024-08-16	$2.51	$1.95	$0.5579	32,486,398.0	+38.89%
2024-08-15	$1.64	$1.54	$0.1003	3,059,530.0	+9.46%
2024-08-14	$1.57	$1.48	$0.09	30,189.0	+0.00%
2024-08-13	$1.54	$1.47	$0.0699	22,579.0	+1.02%
2024-08-12	$1.49	$1.41	$0.0799	9,998.0	+1.74%
2024-08-09	$1.46	$1.44	$0.02	1,393.0	+0.70%

Greenland Technologies Holding Corp Stock (GTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenland Technologies Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenland Technologies Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.15	$1.92	$0.2333	473,192.0	+2.50%
2024-08	$2.56	$1.36	$1.20	39,844,084.0	+21.21%
2024-07	$2.24	$1.39	$0.85	1,738,667.0	+17.86%
2024-06	$1.54	$1.37	$0.17	292,249.0	-3.45%
2024-05	$1.67	$1.36	$0.308	715,326.0	-9.38%
2024-04	$2.20	$1.50	$0.70	1,032,027.0	-27.60%
2024-03	$3.18	$2.05	$1.13	636,910.0	-29.84%
2024-02	$3.69	$3.10	$0.5908	524,928.0	-3.08%
2024-01	$3.84	$2.65	$1.19	1,255,731.0	+16.49%

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.03	$2.25	$0.78	818,882.0	+12.96%
2023-11	$3.55	$2.10	$1.45	1,394,252.0	-8.86%
2023-10	$3.21	$2.55	$0.66	960,229.0	-13.14%
2023-09	$5.25	$2.70	$2.55	9,250,904.0	+10.64%
2023-08	$3.00	$1.51	$1.49	4,326,950.0	+68.86%
2023-07	$1.79	$1.61	$0.18	415,573.0	+2.45%
2023-06	$1.90	$1.60	$0.30	743,019.0	-7.91%
2023-05	$1.97	$1.13	$0.84	10,775,454.0	+21.23%
2023-04	$1.63	$1.35	$0.28	321,839.0	-10.43%
2023-03	$2.19	$1.50	$0.69	710,033.0	-24.88%
2023-02	$2.64	$2.00	$0.6399	668,852.0	-11.79%
2023-01	$2.65	$1.99	$0.66	797,819.0	+12.84%

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.32	$1.83	$0.49	828,060.0	-1.80%
2022-11	$2.38	$1.99	$0.39	616,182.0	-1.33%
2022-10	$2.70	$1.90	$0.80	494,997.0	-15.41%
2022-09	$3.67	$2.53	$1.14	236,615.0	-19.64%
2022-08	$4.79	$3.28	$1.51	330,839.0	-22.79%
2022-07	$4.71	$4.00	$0.71	282,026.0	+7.44%
2022-06	$4.15	$3.44	$0.71	409,350.0	+6.40%
2022-05	$3.95	$2.60	$1.35	1,220,764.0	-2.34%
2022-04	$5.00	$3.75	$1.25	611,492.0	-21.47%
2022-03	$6.30	$4.35	$1.95	1,727,854.0	-5.78%
2022-02	$5.73	$4.50	$1.23	646,779.0	+1.76%
2022-01	$6.88	$4.12	$2.76	1,197,757.0	-20.68%