Greenland Technologies Holding Corp (GTEC)

Panoramica Notizia Cronologia dei prezzi Financials Perché GTEC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Greenland Technologies Holding Corp (GTEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$0.88	$0.705	$0.1751	1,234,023.0	+16.89%
2026-08-14	$0.809	$0.57	$0.239	805,181.0	-1.39%
2026-08-13	$0.74	$0.6201	$0.1199	620,788.0	+12.68%
2026-08-12	$0.6833	$0.5344	$0.1489	2,701,647.0	+15.30%
2026-08-11	$0.573	$0.532	$0.041	13,066,703.0	+2.72%
2026-08-10	$0.5395	$0.53	$0.0095	70,812.0	+0.28%
2026-08-07	$0.538	$0.5264	$0.0116	28,691.0	+1.47%
2026-08-06	$0.538	$0.5134	$0.0246	15,204.0	-1.43%
2026-08-05	$0.5379	$0.52	$0.0179	20,987.0	-0.02%
2026-08-04	$0.54	$0.5321	$0.0079	28,731.0	+0.75%
2026-08-03	$0.5394	$0.5174	$0.0221	78,446.0	+2.79%
2026-07-31	$0.55	$0.5121	$0.0379	64,183.0	-1.01%
2026-07-30	$0.556	$0.511	$0.045	228,181.0	-2.83%
2026-07-29	$0.55	$0.5112	$0.0388	74,031.0	+2.25%
2026-07-28	$0.5399	$0.5111	$0.0288	26,585.0	-0.25%
2026-07-27	$0.53	$0.5122	$0.0178	16,034.0	+3.38%
2026-07-24	$0.5355	$0.5121	$0.0234	23,523.0	-2.44%
2026-07-23	$0.55	$0.52	$0.03	62,219.0	-3.85%
2026-07-22	$0.549	$0.533	$0.016	22,621.0	+0.79%
2026-07-21	$0.5579	$0.5363	$0.0216	88,568.0	-2.03%
2026-07-20	$0.5699	$0.53	$0.0399	51,125.0	-3.52%

Greenland Technologies Holding Corp Stock (GTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenland Technologies Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenland Technologies Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.88	$0.5134	$0.3666	19,905,236.0	+59.75%
2026-07	$0.6314	$0.511	$0.1204	1,403,349.0	-5.27%
2026-06	$0.73	$0.5216	$0.2084	1,759,743.0	-12.95%
2026-05	$0.71	$0.4656	$0.2444	3,386,184.0	-6.42%
2026-04	$0.769	$0.66	$0.109	1,571,489.0	-3.66%
2026-03	$0.81	$0.64	$0.17	2,630,881.0	-0.17%
2026-02	$0.9498	$0.694	$0.2558	4,549,901.0	-22.23%
2026-01	$1.61	$0.60	$1.01	21,727,744.0	+46.86%

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.17	$0.587	$0.583	7,208,085.0	-42.50%
2025-11	$1.27	$0.92	$0.35	3,879,600.0	-6.96%
2025-10	$1.40	$1.12	$0.28	3,109,301.0	-12.88%
2025-09	$1.42	$1.24	$0.179	2,612,822.0	-5.04%
2025-08	$1.73	$1.14	$0.5925	6,200,798.0	-18.24%
2025-07	$2.09	$1.67	$0.42	2,290,924.0	-14.57%
2025-06	$2.26	$1.92	$0.3428	2,075,438.0	+1.02%
2025-05	$2.47	$1.78	$0.69	3,616,378.0	+0.51%
2025-04	$2.16	$1.34	$0.82	5,063,239.0	+12.00%
2025-03	$2.58	$1.17	$1.41	87,510,750.0	+33.59%
2025-02	$2.54	$1.26	$1.28	2,768,998.0	-45.64%
2025-01	$2.92	$1.75	$1.17	7,322,537.0	+24.23%

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.23	$1.76	$0.47	2,125,513.0	-11.47%
2024-11	$2.73	$2.00	$0.73	1,530,487.0	-13.15%
2024-10	$2.92	$1.97	$0.9499	2,455,643.0	+1.62%
2024-09	$2.94	$1.92	$1.02	3,313,472.0	+23.50%
2024-08	$2.56	$1.36	$1.20	39,844,084.0	+21.21%
2024-07	$2.24	$1.39	$0.85	1,738,667.0	+17.86%
2024-06	$1.54	$1.37	$0.17	292,249.0	-3.45%
2024-05	$1.67	$1.36	$0.308	715,326.0	-9.38%
2024-04	$2.20	$1.50	$0.70	1,032,027.0	-27.60%
2024-03	$3.18	$2.05	$1.13	636,910.0	-29.84%
2024-02	$3.69	$3.10	$0.5908	524,928.0	-3.08%
2024-01	$3.84	$2.65	$1.19	1,255,731.0	+16.49%