Greenland Technologies Holding Corp (GTEC)

Panoramica Notizia Cronologia dei prezzi Financials Perché GTEC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Greenland Technologies Holding Corp (GTEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$0.59	$0.5487	$0.0413	57,497.0	+0.41%
2026-05-21	$0.57	$0.5401	$0.0299	89,589.0	+3.03%
2026-05-20	$0.55	$0.5389	$0.0111	43,348.0	+2.99%
2026-05-19	$0.56	$0.53	$0.03	80,400.0	-4.91%
2026-05-18	$0.5754	$0.52	$0.0554	116,958.0	+6.04%
2026-05-15	$0.5703	$0.521	$0.0493	130,052.0	-7.40%
2026-05-14	$0.58	$0.533	$0.047	98,780.0	+4.22%
2026-05-13	$0.5707	$0.52	$0.0507	119,654.0	-2.29%
2026-05-12	$0.589	$0.4656	$0.1234	193,510.0	-1.87%
2026-05-11	$0.625	$0.5633	$0.0618	193,306.0	-9.41%
2026-05-08	$0.65	$0.6072	$0.0428	91,259.0	+1.81%
2026-05-07	$0.6352	$0.6078	$0.0274	117,607.0	+1.51%
2026-05-06	$0.6289	$0.60	$0.0289	143,679.0	-1.69%
2026-05-05	$0.6607	$0.59	$0.0707	336,981.0	-6.17%
2026-05-04	$0.67	$0.655	$0.015	64,474.0	+0.14%
2026-05-01	$0.685	$0.6443	$0.0407	130,849.0	-1.96%
2026-04-30	$0.6855	$0.66	$0.0255	61,136.0	-1.82%
2026-04-29	$0.7049	$0.68	$0.0249	25,858.0	+0.25%
2026-04-28	$0.705	$0.68	$0.025	79,544.0	-2.37%

Greenland Technologies Holding Corp Stock (GTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenland Technologies Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenland Technologies Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.685	$0.4656	$0.2194	2,065,440.0	-15.73%
2026-04	$0.769	$0.66	$0.109	1,571,489.0	-3.66%
2026-03	$0.81	$0.64	$0.17	2,630,881.0	-0.17%
2026-02	$0.9498	$0.694	$0.2558	4,549,901.0	-22.23%
2026-01	$1.61	$0.60	$1.01	21,727,744.0	+46.86%

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.17	$0.587	$0.583	7,208,085.0	-42.50%
2025-11	$1.27	$0.92	$0.35	3,879,600.0	-6.96%
2025-10	$1.40	$1.12	$0.28	3,109,301.0	-12.88%
2025-09	$1.42	$1.24	$0.179	2,612,822.0	-5.04%
2025-08	$1.73	$1.14	$0.5925	6,200,798.0	-18.24%
2025-07	$2.09	$1.67	$0.42	2,290,924.0	-14.57%
2025-06	$2.26	$1.92	$0.3428	2,075,438.0	+1.02%
2025-05	$2.47	$1.78	$0.69	3,616,378.0	+0.51%
2025-04	$2.16	$1.34	$0.82	5,063,239.0	+12.00%
2025-03	$2.58	$1.17	$1.41	87,510,750.0	+33.59%
2025-02	$2.54	$1.26	$1.28	2,768,998.0	-45.64%
2025-01	$2.92	$1.75	$1.17	7,322,537.0	+24.23%

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.23	$1.76	$0.47	2,125,513.0	-11.47%
2024-11	$2.73	$2.00	$0.73	1,530,487.0	-13.15%
2024-10	$2.92	$1.97	$0.9499	2,455,643.0	+1.62%
2024-09	$2.94	$1.92	$1.02	3,313,472.0	+23.50%
2024-08	$2.56	$1.36	$1.20	39,844,084.0	+21.21%
2024-07	$2.24	$1.39	$0.85	1,738,667.0	+17.86%
2024-06	$1.54	$1.37	$0.17	292,249.0	-3.45%
2024-05	$1.67	$1.36	$0.308	715,326.0	-9.38%
2024-04	$2.20	$1.50	$0.70	1,032,027.0	-27.60%
2024-03	$3.18	$2.05	$1.13	636,910.0	-29.84%
2024-02	$3.69	$3.10	$0.5908	524,928.0	-3.08%
2024-01	$3.84	$2.65	$1.19	1,255,731.0	+16.49%