Greenland Technologies Holding Corp (GTEC)

Panoramica Notizia Cronologia dei prezzi Financials Perché GTEC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Greenland Technologies Holding Corp (GTEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$0.53	$0.5122	$0.0178	16,034.0	+3.38%
2026-07-24	$0.5355	$0.5121	$0.0234	23,523.0	-2.44%
2026-07-23	$0.55	$0.52	$0.03	62,219.0	-3.85%
2026-07-22	$0.549	$0.533	$0.016	22,621.0	+0.79%
2026-07-21	$0.5579	$0.5363	$0.0216	88,568.0	-2.03%
2026-07-20	$0.5699	$0.53	$0.0399	51,125.0	-3.52%
2026-07-17	$0.5999	$0.55	$0.0499	27,976.0	-1.19%
2026-07-16	$0.6071	$0.5584	$0.0487	29,454.0	-2.93%
2026-07-15	$0.6314	$0.57	$0.0614	70,434.0	+6.30%
2026-07-14	$0.5758	$0.531	$0.0448	74,771.0	+1.57%
2026-07-13	$0.57	$0.54	$0.03	57,693.0	+0.07%
2026-07-10	$0.5796	$0.533	$0.0466	30,513.0	+4.32%
2026-07-09	$0.573	$0.5301	$0.0429	76,908.0	-1.74%
2026-07-08	$0.57	$0.5301	$0.0399	15,128.0	-1.91%
2026-07-07	$0.58	$0.55	$0.03	15,169.0	-3.25%
2026-07-06	$0.59	$0.54	$0.05	167,224.0	+2.62%
2026-07-02	$0.5987	$0.5301	$0.0686	129,086.0	-7.14%
2026-07-01	$0.599	$0.54	$0.059	51,923.0	+8.79%
2026-06-30	$0.56	$0.54	$0.02	29,186.0	-2.51%

Greenland Technologies Holding Corp Stock (GTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenland Technologies Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenland Technologies Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.6314	$0.5121	$0.1193	1,026,403.0	-3.45%
2026-06	$0.73	$0.5216	$0.2084	1,759,743.0	-12.95%
2026-05	$0.71	$0.4656	$0.2444	3,386,184.0	-6.42%
2026-04	$0.769	$0.66	$0.109	1,571,489.0	-3.66%
2026-03	$0.81	$0.64	$0.17	2,630,881.0	-0.17%
2026-02	$0.9498	$0.694	$0.2558	4,549,901.0	-22.23%
2026-01	$1.61	$0.60	$1.01	21,727,744.0	+46.86%

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.17	$0.587	$0.583	7,208,085.0	-42.50%
2025-11	$1.27	$0.92	$0.35	3,879,600.0	-6.96%
2025-10	$1.40	$1.12	$0.28	3,109,301.0	-12.88%
2025-09	$1.42	$1.24	$0.179	2,612,822.0	-5.04%
2025-08	$1.73	$1.14	$0.5925	6,200,798.0	-18.24%
2025-07	$2.09	$1.67	$0.42	2,290,924.0	-14.57%
2025-06	$2.26	$1.92	$0.3428	2,075,438.0	+1.02%
2025-05	$2.47	$1.78	$0.69	3,616,378.0	+0.51%
2025-04	$2.16	$1.34	$0.82	5,063,239.0	+12.00%
2025-03	$2.58	$1.17	$1.41	87,510,750.0	+33.59%
2025-02	$2.54	$1.26	$1.28	2,768,998.0	-45.64%
2025-01	$2.92	$1.75	$1.17	7,322,537.0	+24.23%

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.23	$1.76	$0.47	2,125,513.0	-11.47%
2024-11	$2.73	$2.00	$0.73	1,530,487.0	-13.15%
2024-10	$2.92	$1.97	$0.9499	2,455,643.0	+1.62%
2024-09	$2.94	$1.92	$1.02	3,313,472.0	+23.50%
2024-08	$2.56	$1.36	$1.20	39,844,084.0	+21.21%
2024-07	$2.24	$1.39	$0.85	1,738,667.0	+17.86%
2024-06	$1.54	$1.37	$0.17	292,249.0	-3.45%
2024-05	$1.67	$1.36	$0.308	715,326.0	-9.38%
2024-04	$2.20	$1.50	$0.70	1,032,027.0	-27.60%
2024-03	$3.18	$2.05	$1.13	636,910.0	-29.84%
2024-02	$3.69	$3.10	$0.5908	524,928.0	-3.08%
2024-01	$3.84	$2.65	$1.19	1,255,731.0	+16.49%