Greenland Technologies Holding Corp (GTEC)

Panoramica Notizia Cronologia dei prezzi Financials Perché GTEC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Greenland Technologies Holding Corp (GTEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$0.58	$0.571	$0.009	5,535.0	+1.14%
2026-07-06	$0.59	$0.54	$0.05	167,224.0	+2.62%
2026-07-02	$0.5987	$0.5301	$0.0686	129,086.0	-7.14%
2026-07-01	$0.599	$0.54	$0.059	51,923.0	+8.79%
2026-06-30	$0.56	$0.54	$0.02	29,186.0	-2.51%
2026-06-29	$0.583	$0.54	$0.043	111,279.0	+6.13%
2026-06-26	$0.57	$0.5216	$0.0484	70,951.0	-1.87%
2026-06-25	$0.579	$0.5304	$0.0486	73,185.0	-3.93%
2026-06-24	$0.586	$0.56	$0.026	45,853.0	-2.53%
2026-06-23	$0.594	$0.5668	$0.0272	28,275.0	-3.66%
2026-06-22	$0.61	$0.5575	$0.0525	116,499.0	-0.80%
2026-06-18	$0.61	$0.5821	$0.0279	44,006.0	+1.58%
2026-06-17	$0.5988	$0.5501	$0.0487	26,539.0	-0.15%
2026-06-16	$0.642	$0.581	$0.061	101,791.0	-6.31%
2026-06-15	$0.662	$0.63	$0.032	98,419.0	+0.81%
2026-06-12	$0.6568	$0.625	$0.0318	41,432.0	-4.26%
2026-06-11	$0.6663	$0.6024	$0.0639	64,224.0	+4.41%
2026-06-10	$0.67	$0.6215	$0.0485	108,234.0	+1.65%
2026-06-09	$0.64	$0.60	$0.04	92,411.0	-4.60%

Greenland Technologies Holding Corp Stock (GTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenland Technologies Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenland Technologies Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.599	$0.5301	$0.0689	353,768.0	+4.85%
2026-06	$0.73	$0.5216	$0.2084	1,759,743.0	-12.95%
2026-05	$0.71	$0.4656	$0.2444	3,386,184.0	-6.42%
2026-04	$0.769	$0.66	$0.109	1,571,489.0	-3.66%
2026-03	$0.81	$0.64	$0.17	2,630,881.0	-0.17%
2026-02	$0.9498	$0.694	$0.2558	4,549,901.0	-22.23%
2026-01	$1.61	$0.60	$1.01	21,727,744.0	+46.86%

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.17	$0.587	$0.583	7,208,085.0	-42.50%
2025-11	$1.27	$0.92	$0.35	3,879,600.0	-6.96%
2025-10	$1.40	$1.12	$0.28	3,109,301.0	-12.88%
2025-09	$1.42	$1.24	$0.179	2,612,822.0	-5.04%
2025-08	$1.73	$1.14	$0.5925	6,200,798.0	-18.24%
2025-07	$2.09	$1.67	$0.42	2,290,924.0	-14.57%
2025-06	$2.26	$1.92	$0.3428	2,075,438.0	+1.02%
2025-05	$2.47	$1.78	$0.69	3,616,378.0	+0.51%
2025-04	$2.16	$1.34	$0.82	5,063,239.0	+12.00%
2025-03	$2.58	$1.17	$1.41	87,510,750.0	+33.59%
2025-02	$2.54	$1.26	$1.28	2,768,998.0	-45.64%
2025-01	$2.92	$1.75	$1.17	7,322,537.0	+24.23%

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.23	$1.76	$0.47	2,125,513.0	-11.47%
2024-11	$2.73	$2.00	$0.73	1,530,487.0	-13.15%
2024-10	$2.92	$1.97	$0.9499	2,455,643.0	+1.62%
2024-09	$2.94	$1.92	$1.02	3,313,472.0	+23.50%
2024-08	$2.56	$1.36	$1.20	39,844,084.0	+21.21%
2024-07	$2.24	$1.39	$0.85	1,738,667.0	+17.86%
2024-06	$1.54	$1.37	$0.17	292,249.0	-3.45%
2024-05	$1.67	$1.36	$0.308	715,326.0	-9.38%
2024-04	$2.20	$1.50	$0.70	1,032,027.0	-27.60%
2024-03	$3.18	$2.05	$1.13	636,910.0	-29.84%
2024-02	$3.69	$3.10	$0.5908	524,928.0	-3.08%
2024-01	$3.84	$2.65	$1.19	1,255,731.0	+16.49%