loading

Storico Dei Prezzi Delle Azioni Di GBT Technologies Inc (GTCH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-03 $0.0002 $0.0001 $0.0001 70,413,014.0 +0.00%
2025-10-02 $0.0002 $0.0001 $0.0001 23,210,001.0 +0.00%
2025-10-01 $0.0002 $0.0001 $0.0001 31,741,859.0 +33.33%
2025-09-30 $0.0002 $0.0001 $0.0001 32,641,726.0 -25.00%
2025-09-29 $0.0002 $0.0001 $0.0001 55,100,250.0 +0.00%
2025-09-26 $0.0002 $0.0001 $0.0001 20,642,943.0 +0.00%
2025-09-25 $0.0002 $0.0001 $0.0001 13,850,586.0 +0.00%
2025-09-24 $0.0002 $0.0001 $0.0001 183,041,843.0 +0.00%
2025-09-23 $0.0002 $0.0001 $0.0001 37,344,229.0 +33.33%
2025-09-22 $0.0002 $0.0001 $0.0001 68,627,299.0 +0.00%
2025-09-19 $0.0002 $0.0001 $0.0001 225,799,577.0 -25.00%
2025-09-18 $0.0002 $0.0001 $0.0001 70,038,763.0 +0.00%
2025-09-17 $0.0002 $0.0001 $0.0001 261,554,106.0 +0.00%
2025-09-16 $0.0002 $0.0001 $0.0001 65,051,089.0 +0.00%
2025-09-15 $0.0002 $0.0001 $0.0001 200,562,729.0 +0.00%
2025-09-12 $0.0002 $0.0001 $0.0001 67,260,850.0 +33.33%
2025-09-11 $0.0002 $0.0001 $0.0001 43,172,047.0 +0.00%
2025-09-10 $0.0002 $0.0001 $0.0001 78,660,651.0 -25.00%
2025-09-09 $0.0002 $0.0001 $0.0001 47,004,114.0 +0.00%
2025-09-08 $0.0002 $0.0001 $0.0001 53,925,819.0 +0.00%
2025-09-05 $0.0002 $0.0001 $0.0001 66,815,709.0 +0.00%
2025-09-04 $0.0002 $0.0001 $0.0001 53,346,630.0 +33.33%

GBT Technologies Inc Stock (GTCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GBT Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GBT Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

GBT Technologies Inc Storia dei prezzi delle azioni (GTCH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.0002 $0.0001 $0.0001 195,777,888.0 +33.33%
2025-09 $0.0002 $0.0001 $0.0001 1,843,111,822.0 -25.00%
2025-08 $0.0003 $0.00 $0.000299 5,552,769,070.0 +0.00%
2025-07 $0.0002 $0.00 $0.000199 4,606,053,763.0 +33.33%
2025-06 $0.0005 $0.00 $0.000499 10,231,151,992.0 +50.00%
2025-05 $0.0001 $0.00 $0.00 315,383,877.0 +0.00%
2025-04 $0.0001 $0.00 $0.00 204,571,539.0 +0.00%
2025-03 $0.0001 $0.00 $0.00 201,303,845.0 +0.00%
2025-02 $0.0001 $0.00 $0.00 157,380,615.0 +0.00%
2025-01 $0.0002 $0.00 $0.000199 1,520,865,529.0 -50.00%

GBT Technologies Inc Storia dei prezzi delle azioni (GTCH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0002 $0.00 $0.000199 1,568,696,438.0 +50.00%
2024-11 $0.0001 $0.00 $0.00 114,949,197.0 +0.00%
2024-10 $0.0001 $0.00 $0.00 115,381,440.0 +0.00%
2024-09 $0.0001 $0.00 $0.00 252,272,430.0 +9,900%
2024-08 $0.0001 $0.00 $0.00 156,176,185.0 -99.00%
2024-07 $0.0001 $0.00 $0.00 176,239,763.0 +0.00%
2024-06 $0.0001 $0.00 $0.00 156,084,645.0 +0.00%
2024-05 $0.0001 $0.00 $0.00 267,372,588.0 +0.00%
2024-04 $0.0002 $0.00 $0.000199 1,018,432,353.0 +0.00%
2024-03 $0.0002 $0.00 $0.000199 3,460,162,810.0 +0.00%
2024-02 $0.0002 $0.00 $0.000199 3,352,961,685.0 +0.00%
2024-01 $0.0002 $0.00 $0.000199 2,564,399,828.0 -50.00%

GBT Technologies Inc Storia dei prezzi delle azioni (GTCH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0002 $0.0001 $0.0001 1,326,862,089.0 +0.00%
2023-11 $0.0002 $0.00 $0.000199 2,248,806,996.0 +0.00%
2023-10 $0.0002 $0.0001 $0.0001 1,063,194,542.0 +0.00%
2023-09 $0.0003 $0.0001 $0.0002 678,368,009.0 +0.00%
2023-08 $0.0003 $0.0001 $0.0002 978,117,894.0 +0.00%
2023-07 $0.0003 $0.0001 $0.0002 438,844,817.0 +0.00%
2023-06 $0.0005 $0.0001 $0.0004 2,601,174,965.0 -50.00%
2023-05 $0.001 $0.0003 $0.0007 3,192,331,405.0 -55.56%
2023-04 $0.002 $0.0004 $0.0016 2,075,459,818.0 +125.00%
2023-03 $0.0007 $0.0004 $0.0003 316,727,697.0 -20.00%
2023-02 $0.0011 $0.0003 $0.0008 1,382,219,538.0 +66.67%
2023-01 $0.0009 $0.0003 $0.0006 1,273,494,568.0 -50.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):