Gt Biopharma Inc (GTBP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Gt Biopharma Inc (GTBP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.4166	$0.37	$0.0466	1,201,801.0	-0.63%
2026-05-04	$0.3871	$0.35	$0.0371	1,038,673.0	+11.39%
2026-05-01	$0.3539	$0.32	$0.0339	1,074,567.0	+11.42%
2026-04-30	$0.3185	$0.2712	$0.0473	1,432,058.0	+13.31%
2026-04-29	$0.29	$0.261	$0.029	429,638.0	-3.85%
2026-04-28	$0.2931	$0.27	$0.0231	568,667.0	+1.07%
2026-04-27	$0.3169	$0.2705	$0.0464	1,047,323.0	-10.43%
2026-04-24	$0.366	$0.3125	$0.0535	1,443,906.0	-12.93%
2026-04-23	$0.38	$0.357	$0.023	281,535.0	-3.91%
2026-04-22	$0.3861	$0.361	$0.0251	474,517.0	+0.21%
2026-04-21	$0.3892	$0.3618	$0.0274	754,332.0	+0.38%
2026-04-20	$0.38	$0.3638	$0.0162	292,113.0	-2.03%
2026-04-17	$0.3999	$0.3727	$0.0273	351,317.0	-4.99%
2026-04-16	$0.40	$0.38	$0.02	447,750.0	+2.81%
2026-04-15	$0.39	$0.37	$0.02	302,168.0	-0.26%
2026-04-14	$0.39	$0.37	$0.02	280,767.0	+0.00%
2026-04-13	$0.389	$0.3506	$0.0384	597,434.0	+5.42%
2026-04-10	$0.409	$0.3605	$0.0485	976,334.0	-5.46%
2026-04-09	$0.4031	$0.38	$0.0231	875,108.0	-3.56%
2026-04-08	$0.4268	$0.40	$0.0268	470,416.0	-2.08%
2026-04-07	$0.44	$0.4027	$0.0373	490,261.0	-7.12%

Gt Biopharma Inc Stock (GTBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gt Biopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gt Biopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gt Biopharma Inc Storia dei prezzi delle azioni (GTBP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.4166	$0.32	$0.0966	4,516,842.0	+23.33%
2026-04	$0.4586	$0.261	$0.1976	12,845,371.0	-24.48%
2026-03	$0.4949	$0.3915	$0.1034	15,067,708.0	-14.62%
2026-02	$0.6549	$0.4011	$0.2538	28,206,471.0	-27.59%
2026-01	$0.865	$0.61	$0.255	28,427,455.0	-15.93%

Gt Biopharma Inc Storia dei prezzi delle azioni (GTBP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.944	$0.5808	$0.3632	39,281,403.0	+3.01%
2025-11	$1.15	$0.54	$0.61	24,029,773.0	+25.97%
2025-10	$1.37	$0.587	$0.783	90,223,624.0	+6.94%
2025-09	$0.99	$0.55	$0.44	12,420,899.0	-37.24%
2025-08	$1.92	$0.9101	$1.01	2,314,999.0	-49.76%
2025-07	$3.73	$1.86	$1.87	2,209,997.0	-48.04%
2025-06	$3.85	$2.55	$1.30	1,518,051.0	+38.76%
2025-05	$2.98	$2.12	$0.8598	1,627,415.0	+6.61%
2025-04	$2.70	$2.10	$0.5994	474,074.0	+12.56%
2025-03	$2.65	$2.12	$0.5319	761,433.0	-9.66%
2025-02	$3.12	$2.02	$1.10	27,440,549.0	+6.73%
2025-01	$3.10	$1.99	$1.11	4,874,892.0	-26.89%

Gt Biopharma Inc Storia dei prezzi delle azioni (GTBP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.10	$1.72	$2.38	22,448,422.0	+8.93%
2024-11	$3.54	$2.70	$0.8437	426,598.0	-4.76%
2024-10	$3.54	$1.95	$1.59	529,569.0	+27.33%
2024-09	$2.80	$1.92	$0.8799	234,691.0	+7.40%
2024-08	$2.68	$2.07	$0.61	221,252.0	-17.62%
2024-07	$2.96	$2.53	$0.43	366,320.0	-7.77%
2024-06	$3.78	$2.60	$1.18	1,463,386.0	-24.53%
2024-05	$10.66	$3.02	$7.64	85,252,599.0	+25.00%
2024-04	$4.77	$2.95	$1.82	161,017.0	-32.28%
2024-03	$5.21	$3.81	$1.40	359,101.0	+4.98%
2024-02	$6.25	$3.52	$2.73	337,660.2	-28.96%
2024-01	$7.94	$5.94	$2.00	95,113.2	-22.35%