Scarica l'app Stockscreener
95.36
0.15%
0.14
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Marketbeta U S Equity Etf (GSUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-11 | $95.36 | $94.68 | $0.68 | 40,599.0 | +0.15% |
| 2025-12-10 | $95.44 | $94.46 | $0.98 | 55,672.0 | +0.57% |
| 2025-12-09 | $94.97 | $94.61 | $0.355 | 78,939.0 | -0.06% |
| 2025-12-08 | $94.86 | $94.50 | $0.36 | 76,424.0 | -0.29% |
| 2025-12-05 | $95.34 | $94.91 | $0.4305 | 49,685.0 | +0.20% |
| 2025-12-04 | $95.21 | $94.44 | $0.7663 | 38,517.0 | +0.05% |
| 2025-12-03 | $94.91 | $94.20 | $0.713 | 29,613.0 | +0.35% |
| 2025-12-02 | $94.75 | $94.27 | $0.48 | 42,160.0 | +0.28% |
| 2025-12-01 | $94.60 | $93.99 | $0.61 | 176,173.0 | -0.45% |
| 2025-11-28 | $94.63 | $94.35 | $0.28 | 28,806.0 | +0.47% |
| 2025-11-26 | $94.38 | $93.80 | $0.5799 | 124,331.0 | +0.69% |
| 2025-11-25 | $93.61 | $92.15 | $1.46 | 64,865.0 | +0.93% |
| 2025-11-24 | $92.81 | $91.77 | $1.04 | 49,994.0 | +1.62% |
| 2025-11-21 | $91.97 | $90.24 | $1.73 | 47,238.0 | +0.91% |
| 2025-11-20 | $93.55 | $90.32 | $3.23 | 41,492.0 | -1.59% |
| 2025-11-19 | $92.36 | $91.38 | $0.977 | 52,087.0 | +0.36% |
| 2025-11-18 | $92.14 | $90.96 | $1.18 | 53,667.0 | -0.72% |
| 2025-11-17 | $93.35 | $91.87 | $1.48 | 135,048.0 | -0.94% |
| 2025-11-14 | $93.55 | $92.32 | $1.23 | 27,476.0 | -0.03% |
| 2025-11-13 | $94.34 | $92.95 | $1.39 | 37,742.0 | -1.74% |
| 2025-11-12 | $95.02 | $94.42 | $0.5963 | 37,815.0 | +0.06% |
| 2025-11-11 | $94.76 | $94.14 | $0.615 | 36,719.0 | +0.22% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Marketbeta U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Marketbeta U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $95.44 | $93.99 | $1.45 | 587,782.0 | +0.78% |
| 2025-11 | $95.20 | $90.24 | $4.96 | 1,886,396.0 | -0.10% |
| 2025-10 | $95.70 | $90.60 | $5.10 | 2,535,486.0 | +2.50% |
| 2025-09 | $92.88 | $87.93 | $4.95 | 962,056.0 | +3.55% |
| 2025-08 | $89.95 | $85.82 | $4.13 | 1,977,919.0 | +2.02% |
| 2025-07 | $88.55 | $85.24 | $3.31 | 1,463,878.0 | +2.22% |
| 2025-06 | $85.66 | $80.88 | $4.78 | 840,428.0 | +4.97% |
| 2025-05 | $82.19 | $76.74 | $5.45 | 2,479,036.0 | +6.63% |
| 2025-04 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| 2025-03 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| 2025-02 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| 2025-01 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| 2024-11 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| 2024-10 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| 2024-09 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| 2024-08 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| 2024-07 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| 2024-06 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| 2024-05 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| 2024-04 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| 2024-03 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| 2024-02 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| 2024-01 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $65.67 | $62.40 | $3.27 | 1,177,632.0 | +4.21% |
| 2023-11 | $62.93 | $57.42 | $5.51 | 5,273,986.0 | +9.38% |
| 2023-10 | $60.07 | $56.10 | $3.98 | 3,911,812.0 | +0.00% |
0.71%
0.07%
Capitalizzazione:
|
Volume (24 ore):