Scarica l'app Stockscreener
106.50
0.34%
-0.36
Dopo l'orario di chiusura:
106.50
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Marketbeta U S Equity Etf (GSUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $106.8 | $106.3 | $0.4246 | 38,198.0 | -0.34% |
| 2026-09-03 | $107.0 | $106.1 | $0.8555 | 743,492.0 | +1.09% |
| 2026-09-02 | $105.8 | $105.2 | $0.55 | 27,646.0 | +0.46% |
| 2026-09-01 | $105.6 | $105.0 | $0.585 | 37,886.0 | -0.77% |
| 2026-08-31 | $106.1 | $105.7 | $0.41 | 333,055.0 | -0.25% |
| 2026-08-28 | $107.2 | $106.2 | $0.93 | 98,884.0 | -0.27% |
| 2026-08-27 | $106.8 | $106.2 | $0.58 | 44,927.0 | +0.77% |
| 2026-08-26 | $106.0 | $105.5 | $0.46 | 47,411.0 | -0.08% |
| 2026-08-25 | $105.9 | $105.5 | $0.4583 | 43,813.0 | +0.33% |
| 2026-08-24 | $105.7 | $105.3 | $0.38 | 39,029.0 | -0.28% |
| 2026-08-21 | $106.0 | $105.6 | $0.40 | 238,823.0 | +0.49% |
| 2026-08-20 | $106.1 | $105.3 | $0.80 | 32,208.0 | -0.80% |
| 2026-08-19 | $106.7 | $106.2 | $0.5099 | 43,555.0 | +0.08% |
| 2026-08-18 | $106.5 | $106.0 | $0.44 | 40,337.0 | -0.67% |
| 2026-08-17 | $107.2 | $106.8 | $0.46 | 55,216.0 | -0.48% |
| 2026-08-14 | $107.7 | $107.2 | $0.5099 | 184,908.0 | -0.16% |
| 2026-08-13 | $107.6 | $107.1 | $0.5599 | 38,643.0 | +0.71% |
| 2026-08-12 | $106.9 | $106.7 | $0.22 | 35,679.0 | +0.29% |
| 2026-08-11 | $107.0 | $106.3 | $0.70 | 44,775.0 | -0.34% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Marketbeta U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Marketbeta U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $107.0 | $105.0 | $1.98 | 885,420.0 | +0.42% |
| 2026-08 | $107.7 | $103.7 | $3.98 | 1,614,936.0 | +2.91% |
| 2026-07 | $104.4 | $100.7 | $3.73 | 1,750,417.0 | -0.05% |
| 2026-06 | $105.0 | $99.83 | $5.22 | 1,849,503.0 | -1.27% |
| 2026-05 | $104.6 | $98.64 | $5.98 | 1,822,862.0 | +5.40% |
| 2026-04 | $99.16 | $88.87 | $10.29 | 2,541,786.0 | +10.59% |
| 2026-03 | $94.80 | $86.68 | $8.11 | 3,531,307.0 | -5.25% |
| 2026-02 | $96.20 | $93.08 | $3.12 | 1,882,752.0 | -0.97% |
| 2026-01 | $96.34 | $93.45 | $2.89 | 2,774,363.0 | +1.14% |
Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $95.65 | $92.87 | $2.78 | 2,387,946.0 | +0.47% |
| 2025-11 | $95.20 | $90.24 | $4.96 | 1,886,396.0 | -0.10% |
| 2025-10 | $95.70 | $90.60 | $5.10 | 2,535,486.0 | +2.50% |
| 2025-09 | $92.88 | $87.93 | $4.95 | 962,056.0 | +3.55% |
| 2025-08 | $89.95 | $85.82 | $4.13 | 1,977,919.0 | +2.02% |
| 2025-07 | $88.55 | $85.24 | $3.31 | 1,463,878.0 | +2.22% |
| 2025-06 | $85.66 | $80.88 | $4.78 | 840,428.0 | +4.97% |
| 2025-05 | $82.19 | $76.74 | $5.45 | 2,479,036.0 | +6.63% |
| 2025-04 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| 2025-03 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| 2025-02 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| 2025-01 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| 2024-11 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| 2024-10 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| 2024-09 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| 2024-08 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| 2024-07 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| 2024-06 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| 2024-05 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| 2024-04 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| 2024-03 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| 2024-02 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| 2024-01 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
0.48%
0.13%
Capitalizzazione:
|
Volume (24 ore):