79.21
price up icon1.12%   0.8755
after-market Dopo l'orario di chiusura: 79.21 0.0045 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Marketbeta U S Equity Etf (GSUS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $79.27 $78.72 $0.5495 23,757.0 +1.12%
2024-11-04 $78.70 $78.19 $0.51 38,481.0 -0.36%
2024-11-01 $79.14 $78.51 $0.6357 26,144.0 +0.50%
2024-10-31 $78.83 $78.21 $0.62 396,895.0 -1.94%
2024-10-30 $80.19 $79.70 $0.49 463,646.0 -0.23%
2024-10-29 $80.14 $79.69 $0.4544 43,254.0 +0.13%
2024-10-28 $80.05 $79.82 $0.23 31,786.0 +0.36%
2024-10-25 $80.26 $79.56 $0.6999 18,543.0 -0.04%
2024-10-24 $79.70 $79.38 $0.325 32,485.0 +0.15%
2024-10-23 $79.95 $79.14 $0.8151 17,730.0 -0.89%
2024-10-22 $80.35 $79.92 $0.4337 24,997.0 -0.09%
2024-10-21 $80.36 $79.93 $0.4324 16,217.0 -0.11%
2024-10-18 $80.47 $80.16 $0.305 29,131.0 +0.30%
2024-10-17 $80.55 $80.06 $0.49 28,977.0 +0.07%
2024-10-16 $80.10 $79.59 $0.5071 24,954.0 +0.45%
2024-10-15 $80.12 $79.59 $0.53 20,992.0 -0.82%
2024-10-14 $80.47 $80.08 $0.39 24,166.0 +0.79%
2024-10-11 $79.80 $79.29 $0.5142 24,959.0 +0.63%
2024-10-10 $79.38 $79.01 $0.37 24,869.0 -0.16%
2024-10-09 $79.34 $78.75 $0.5899 22,507.0 +0.76%
2024-10-08 $78.77 $78.41 $0.36 21,530.0 +0.97%

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Marketbeta U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Marketbeta U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $79.27 $78.19 $1.08 112,139.0 +1.26%
2024-10 $80.55 $77.71 $2.84 1,706,481.0 -0.75%
2024-09 $78.86 $74.10 $4.76 1,215,116.0 +1.76%
2024-08 $77.51 $69.73 $7.78 2,307,100.0 +2.51%
2024-07 $77.65 $73.93 $3.72 1,983,566.0 +1.06%
2024-06 $75.57 $71.77 $3.80 702,510.0 +3.45%
2024-05 $73.28 $68.63 $4.65 1,306,187.0 +4.78%
2024-04 $71.92 $67.85 $4.07 4,134,092.0 -3.91%
2024-03 $72.20 $69.38 $2.82 2,323,344.0 +2.63%
2024-02 $70.08 $66.53 $3.55 1,773,159.0 +5.32%
2024-01 $67.58 $64.12 $3.46 2,560,222.0 +1.62%

Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $65.67 $62.40 $3.27 1,177,632.0 +4.21%
2023-11 $62.93 $57.42 $5.51 5,273,986.0 +9.38%
2023-10 $60.07 $56.10 $3.98 3,911,812.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):