81.86
price up icon0.60%   0.49
after-market Dopo l'orario di chiusura: 81.86
loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Marketbeta U S Equity Etf (GSUS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $82.02 $81.05 $0.97 24,122.0 +0.60%
2024-11-20 $81.37 $80.69 $0.68 485,836.0 -0.01%
2024-11-19 $81.44 $80.50 $0.9399 23,065.0 +0.51%
2024-11-18 $81.18 $80.65 $0.53 40,872.0 +0.38%
2024-11-15 $80.97 $80.45 $0.5245 646,717.0 -1.41%
2024-11-14 $82.19 $81.73 $0.4574 21,323.0 -0.57%
2024-11-13 $82.58 $82.12 $0.4558 17,315.0 +0.06%
2024-11-12 $82.62 $81.94 $0.6849 307,013.0 -0.32%
2024-11-11 $82.65 $82.31 $0.3399 23,732.0 +0.21%
2024-11-08 $82.54 $82.11 $0.43 1,987,956.0 +0.34%
2024-11-07 $82.13 $81.63 $0.4966 40,508.0 +0.91%
2024-11-06 $81.42 $80.56 $0.86 30,262.0 +2.66%
2024-11-05 $79.27 $78.72 $0.5495 23,757.0 +1.12%
2024-11-04 $78.70 $78.19 $0.51 38,481.0 -0.36%
2024-11-01 $79.14 $78.51 $0.6357 26,144.0 +0.50%
2024-10-31 $78.83 $78.21 $0.62 396,895.0 -1.94%
2024-10-30 $80.19 $79.70 $0.49 463,646.0 -0.23%
2024-10-29 $80.14 $79.69 $0.4544 43,254.0 +0.13%
2024-10-28 $80.05 $79.82 $0.23 31,786.0 +0.36%
2024-10-25 $80.26 $79.56 $0.6999 18,543.0 -0.04%
2024-10-24 $79.70 $79.38 $0.325 32,485.0 +0.15%
2024-10-23 $79.95 $79.14 $0.8151 17,730.0 -0.89%

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Marketbeta U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Marketbeta U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $82.65 $78.19 $4.46 3,761,225.0 +4.65%
2024-10 $80.55 $77.71 $2.84 1,706,481.0 -0.75%
2024-09 $78.86 $74.10 $4.76 1,215,116.0 +1.76%
2024-08 $77.51 $69.73 $7.78 2,307,100.0 +2.51%
2024-07 $77.65 $73.93 $3.72 1,983,566.0 +1.06%
2024-06 $75.57 $71.77 $3.80 702,510.0 +3.45%
2024-05 $73.28 $68.63 $4.65 1,306,187.0 +4.78%
2024-04 $71.92 $67.85 $4.07 4,134,092.0 -3.91%
2024-03 $72.20 $69.38 $2.82 2,323,344.0 +2.63%
2024-02 $70.08 $66.53 $3.55 1,773,159.0 +5.32%
2024-01 $67.58 $64.12 $3.46 2,560,222.0 +1.62%

Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $65.67 $62.40 $3.27 1,177,632.0 +4.21%
2023-11 $62.93 $57.42 $5.51 5,273,986.0 +9.38%
2023-10 $60.07 $56.10 $3.98 3,911,812.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):