Goldman Sachs Marketbeta U S Equity Etf (GSUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Marketbeta U S Equity Etf (GSUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$106.1	$105.2	$0.8391	31,048.0	-1.30%
2026-10-21	$107.1	$106.3	$0.7879	40,343.0	+0.62%
2026-10-20	$106.8	$105.7	$1.03	48,453.0	+0.25%
2026-10-19	$106.5	$105.9	$0.55	57,648.0	+0.44%
2026-10-16	$106.8	$105.2	$1.54	39,835.0	-1.15%
2026-10-15	$106.9	$105.8	$1.03	57,333.0	+0.31%
2026-10-14	$107.4	$106.1	$1.27	46,649.0	-1.09%
2026-10-13	$107.7	$107.4	$0.2877	36,069.0	-0.09%
2026-10-12	$107.8	$107.5	$0.285	80,480.0	-0.02%
2026-10-09	$107.8	$107.3	$0.545	89,975.0	+0.62%
2026-10-08	$107.5	$106.7	$0.8449	111,386.0	-0.50%
2026-10-07	$107.7	$107.1	$0.56	72,113.0	-0.27%
2026-10-06	$108.2	$107.5	$0.655	40,552.0	+0.62%
2026-10-05	$107.5	$106.6	$0.8439	398,334.0	+0.69%
2026-10-02	$106.9	$106.3	$0.57	64,824.0	+0.77%
2026-10-01	$105.9	$105.1	$0.785	84,339.0	+0.11%
2026-09-30	$106.4	$105.5	$0.875	469,463.0	-0.14%
2026-09-29	$106.2	$105.5	$0.65	59,903.0	-0.19%
2026-09-28	$106.4	$105.7	$0.68	72,546.0	-0.85%
2026-09-25	$106.8	$106.1	$0.74	78,977.0	+0.56%
2026-09-24	$106.4	$105.6	$0.735	71,995.0	-0.19%
2026-09-23	$107.2	$106.3	$0.90	406,136.0	-0.82%

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Marketbeta U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Marketbeta U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$108.2	$105.1	$3.12	1,299,381.0	-0.04%
2026-09	$107.6	$103.8	$3.77	3,456,116.0	-0.45%
2026-08	$107.7	$103.7	$3.98	1,614,936.0	+2.91%
2026-07	$104.4	$100.7	$3.73	1,750,417.0	-0.05%
2026-06	$105.0	$99.83	$5.22	1,849,503.0	-1.27%
2026-05	$104.6	$98.64	$5.98	1,822,862.0	+5.40%
2026-04	$99.16	$88.87	$10.29	2,541,786.0	+10.59%
2026-03	$94.80	$86.68	$8.11	3,531,307.0	-5.25%
2026-02	$96.20	$93.08	$3.12	1,882,752.0	-0.97%
2026-01	$96.34	$93.45	$2.89	2,774,363.0	+1.14%

Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.65	$92.87	$2.78	2,387,946.0	+0.47%
2025-11	$95.20	$90.24	$4.96	1,886,396.0	-0.10%
2025-10	$95.70	$90.60	$5.10	2,535,486.0	+2.50%
2025-09	$92.88	$87.93	$4.95	962,056.0	+3.55%
2025-08	$89.95	$85.82	$4.13	1,977,919.0	+2.02%
2025-07	$88.55	$85.24	$3.31	1,463,878.0	+2.22%
2025-06	$85.66	$80.88	$4.78	840,428.0	+4.97%
2025-05	$82.19	$76.74	$5.45	2,479,036.0	+6.63%
2025-04	$77.96	$66.72	$11.24	2,759,533.0	-0.59%
2025-03	$82.35	$75.28	$7.07	1,098,466.0	-6.09%
2025-02	$84.76	$80.31	$4.45	903,498.0	-1.61%
2025-01	$84.31	$79.45	$4.86	3,555,370.0	+2.97%

Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.14	$80.38	$3.76	3,142,118.0	-2.37%
2024-11	$83.17	$78.19	$4.98	4,659,121.0	+6.21%
2024-10	$80.55	$77.71	$2.84	1,706,481.0	-0.75%
2024-09	$78.86	$74.10	$4.76	1,215,116.0	+1.76%
2024-08	$77.51	$69.73	$7.78	2,307,100.0	+2.51%
2024-07	$77.65	$73.93	$3.72	1,983,566.0	+1.06%
2024-06	$75.57	$71.77	$3.80	702,510.0	+3.45%
2024-05	$73.28	$68.63	$4.65	1,306,187.0	+4.78%
2024-04	$71.92	$67.85	$4.07	4,134,092.0	-3.91%
2024-03	$72.20	$69.38	$2.82	2,323,344.0	+2.63%
2024-02	$70.08	$66.53	$3.55	1,773,159.0	+5.32%
2024-01	$67.58	$64.12	$3.46	2,560,222.0	+1.62%