Scarica l'app Stockscreener
95.12
0.58%
0.55
Dopo l'orario di chiusura:
95.13
0.010
+0.01%
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Marketbeta U S Equity Etf (GSUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-22 | $95.42 | $94.89 | $0.535 | 53,022.0 | +0.58% |
| 2026-01-21 | $94.93 | $93.78 | $1.15 | 57,707.0 | +1.12% |
| 2026-01-20 | $94.53 | $93.45 | $1.08 | 68,521.0 | -2.10% |
| 2026-01-16 | $95.86 | $95.36 | $0.495 | 88,829.0 | -0.05% |
| 2026-01-15 | $96.09 | $95.51 | $0.58 | 747,309.0 | +0.20% |
| 2026-01-14 | $95.51 | $94.87 | $0.64 | 91,172.0 | -0.58% |
| 2026-01-13 | $96.29 | $95.60 | $0.69 | 29,923.0 | -0.24% |
| 2026-01-12 | $96.26 | $95.75 | $0.51 | 51,223.0 | +0.18% |
| 2026-01-09 | $96.14 | $95.41 | $0.7303 | 61,265.0 | +0.63% |
| 2026-01-08 | $95.48 | $95.15 | $0.33 | 51,817.0 | -0.03% |
| 2026-01-07 | $96.04 | $95.42 | $0.6232 | 91,831.0 | -0.28% |
| 2026-01-06 | $95.74 | $95.19 | $0.55 | 493,536.0 | +0.58% |
| 2026-01-05 | $95.37 | $95.11 | $0.26 | 38,123.0 | +0.62% |
| 2026-01-02 | $94.61 | $94.09 | $0.515 | 60,744.0 | +0.17% |
| 2025-12-31 | $95.31 | $94.39 | $0.925 | 45,524.0 | -0.70% |
| 2025-12-30 | $95.26 | $95.04 | $0.2199 | 201,563.0 | -0.15% |
| 2025-12-29 | $95.30 | $94.98 | $0.32 | 529,357.0 | -0.35% |
| 2025-12-26 | $95.65 | $95.44 | $0.214 | 34,133.0 | -0.01% |
| 2025-12-24 | $95.60 | $95.23 | $0.3737 | 42,127.0 | +0.35% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Marketbeta U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Marketbeta U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $96.29 | $93.45 | $2.84 | 2,038,044.0 | +0.76% |
Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $95.65 | $92.87 | $2.78 | 2,387,946.0 | +0.47% |
| 2025-11 | $95.20 | $90.24 | $4.96 | 1,886,396.0 | -0.10% |
| 2025-10 | $95.70 | $90.60 | $5.10 | 2,535,486.0 | +2.50% |
| 2025-09 | $92.88 | $87.93 | $4.95 | 962,056.0 | +3.55% |
| 2025-08 | $89.95 | $85.82 | $4.13 | 1,977,919.0 | +2.02% |
| 2025-07 | $88.55 | $85.24 | $3.31 | 1,463,878.0 | +2.22% |
| 2025-06 | $85.66 | $80.88 | $4.78 | 840,428.0 | +4.97% |
| 2025-05 | $82.19 | $76.74 | $5.45 | 2,479,036.0 | +6.63% |
| 2025-04 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| 2025-03 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| 2025-02 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| 2025-01 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| 2024-11 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| 2024-10 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| 2024-09 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| 2024-08 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| 2024-07 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| 2024-06 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| 2024-05 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| 2024-04 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| 2024-03 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| 2024-02 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| 2024-01 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
0.16%
Capitalizzazione:
|
Volume (24 ore):