Golden Sun Technology Group Ltd (GSUN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Golden Sun Technology Group Ltd (GSUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$0.218	$0.199	$0.019	730,546.0	-8.10%
2026-10-09	$0.2241	$0.21	$0.0141	764,558.0	+1.80%
2026-10-08	$0.277	$0.2072	$0.0698	9,245,444.0	-3.13%
2026-10-07	$0.225	$0.2124	$0.0126	839,559.0	+6.51%
2026-10-06	$0.2175	$0.205	$0.0125	994,576.0	-2.64%
2026-10-05	$0.227	$0.2121	$0.0149	1,429,910.0	-0.46%
2026-10-02	$0.2261	$0.2015	$0.0246	2,584,051.0	-5.53%
2026-10-01	$0.2359	$0.2252	$0.0107	1,356,984.0	-2.63%
2026-09-30	$0.236	$0.2252	$0.0108	519,476.0	+6.26%
2026-09-29	$0.239	$0.22	$0.019	481,633.0	-3.48%
2026-09-28	$0.2369	$0.227	$0.0099	394,556.0	+0.44%
2026-09-25	$0.2419	$0.2257	$0.0162	732,569.0	-1.29%
2026-09-24	$0.2485	$0.2215	$0.027	2,629,505.0	-4.13%
2026-09-23	$0.2609	$0.2383	$0.0226	4,398,902.0	+1.13%
2026-09-22	$0.2456	$0.2322	$0.0134	538,578.0	+0.89%
2026-09-21	$0.2463	$0.232	$0.0143	1,012,928.0	-1.17%
2026-09-18	$0.2749	$0.232	$0.0429	5,388,386.0	-0.95%
2026-09-17	$0.2705	$0.2295	$0.041	4,012,592.0	-19.31%
2026-09-16	$0.48	$0.226	$0.254	87,993,725.0	+30.00%
2026-09-15	$0.24	$0.211	$0.029	1,028,241.0	+2.71%
2026-09-14	$0.2347	$0.2113	$0.0234	445,215.0	-0.04%

Golden Sun Technology Group Ltd Stock (GSUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golden Sun Technology Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golden Sun Technology Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Golden Sun Technology Group Ltd Storia dei prezzi delle azioni (GSUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.277	$0.199	$0.078	17,945,628.0	-13.95%
2026-09	$0.48	$0.211	$0.269	141,862,165.0	-18.66%
2026-08	$0.6689	$0.25	$0.4189	109,996,452.0	-24.75%
2026-07	$0.5676	$0.172	$0.3956	516,450,950.0	+15.39%
2026-06	$0.5698	$0.2869	$0.2829	5,311,077.0	-21.30%
2026-05	$0.6165	$0.351	$0.2655	8,040,400.0	-30.31%
2026-04	$0.84	$0.39	$0.45	22,021,002.0	+5.00%
2026-03	$1.06	$0.31	$0.75	95,692,513.0	-33.21%
2026-02	$1.35	$0.854	$0.496	2,077,154.0	-22.46%
2026-01	$1.49	$1.07	$0.42	2,613,354.0	-1.62%

Golden Sun Technology Group Ltd Storia dei prezzi delle azioni (GSUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.62	$0.98	$0.64	2,325,083.0	-21.82%
2025-11	$2.33	$1.25	$1.08	5,102,834.0	-35.75%
2025-10	$2.83	$2.09	$0.736	5,111,929.0	-15.97%
2025-09	$3.31	$2.50	$0.8124	256,972.0	-7.07%
2025-08	$3.10	$1.82	$1.28	157,664.0	+21.98%
2025-07	$3.46	$2.21	$1.25	610,389.0	+0.00%
2025-06	$3.49	$2.19	$1.30	1,293,062.0	-22.15%
2025-05	$3.78	$2.98	$0.8004	70,200.0	-14.61%
2025-04	$3.90	$2.66	$1.24	367,295.0	+24.64%
2025-03	$3.83	$2.75	$1.08	323,139.0	-12.23%
2025-02	$5.25	$2.55	$2.70	3,997,575.0	+8.87%
2025-01	$3.22	$2.63	$0.59	125,784.0	+10.06%

Golden Sun Technology Group Ltd Storia dei prezzi delle azioni (GSUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.39	$2.42	$0.97	293,014.0	-18.52%
2024-11	$3.35	$2.25	$1.10	610,598.0	-10.54%
2024-10	$7.24	$2.89	$4.35	1,604,440.0	-50.89%
2024-09	$8.79	$5.41	$3.38	1,875,803.0	+8.33%
2024-08	$8.94	$5.50	$3.44	974,664.0	-19.17%
2024-07	$8.45	$4.75	$3.70	1,168,369.0	+24.12%
2024-06	$9.93	$5.87	$4.06	734,745.0	-8.80%
2024-05	$7.25	$2.28	$4.97	47,106,191.0	+170.63%
2024-04	$5.47	$2.21	$3.26	383,815.0	-47.61%
2024-03	$7.60	$4.72	$2.88	99,946.0	-29.28%
2024-02	$11.20	$6.30	$4.90	523,011.0	-9.15%
2024-01	$8.61	$5.51	$3.10	138,694.0	+26.77%