Golden Sun Technology Group Ltd (GSUN)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Golden Sun Technology Group Ltd (GSUN)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$0.178	$0.1696	$0.0084	105,224	-1.09%
Oct 29, 2026	$0.182	$0.1709	$0.0111	106,840	-0.52%
Oct 28, 2026	$0.18	$0.17	$0.01	169,575	-2.49%
Oct 27, 2026	$0.1819	$0.1738	$0.0081	78,414	+2.73%
Oct 26, 2026	$0.1867	$0.1743	$0.0124	55,381	-5.89%
Oct 23, 2026	$0.1857	$0.1765	$0.0092	151,950	+2.15%
Oct 22, 2026	$0.196	$0.181	$0.015	289,265	-9.35%
Oct 21, 2026	$0.2147	$0.1948	$0.0199	2,740,804	+5.82%
Oct 20, 2026	$0.1925	$0.1795	$0.013	164,187	+6.72%
Oct 19, 2026	$0.1814	$0.17	$0.0114	408,099	+0.23%
Oct 16, 2026	$0.193	$0.1736	$0.0194	548,143	-5.36%
Oct 15, 2026	$0.1933	$0.1789	$0.0144	368,971	-0.85%
Oct 14, 2026	$0.196	$0.187	$0.009	247,162	-1.62%
Oct 13, 2026	$0.2068	$0.1803	$0.0265	292,368	-5.71%
Oct 12, 2026	$0.218	$0.199	$0.019	751,146	-8.10%
Oct 09, 2026	$0.2241	$0.21	$0.0141	764,558	+1.80%
Oct 08, 2026	$0.277	$0.2072	$0.0698	9,245,444	-3.13%
Oct 07, 2026	$0.225	$0.2124	$0.0126	839,559	+6.51%
Oct 06, 2026	$0.2175	$0.205	$0.0125	994,576	-2.64%
Oct 05, 2026	$0.227	$0.2121	$0.0149	1,429,910	-0.46%

Golden Sun Technology Group Ltd Stock (GSUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golden Sun Technology Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golden Sun Technology Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Golden Sun Technology Group Ltd Storia dei prezzi delle azioni (GSUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$0.277	$0.1696	$0.1074	23,692,611	-27.17%
Sep, 2026	$0.48	$0.211	$0.269	141,862,165	-18.66%
Aug, 2026	$0.6689	$0.25	$0.4189	109,996,452	-24.75%
Jul, 2026	$0.5676	$0.172	$0.3956	516,450,950	+15.39%
Jun, 2026	$0.5698	$0.2869	$0.2829	5,311,077	-21.30%
May, 2026	$0.6165	$0.351	$0.2655	8,040,400	-30.31%
Apr, 2026	$0.84	$0.39	$0.45	22,021,002	+5.00%
Mar, 2026	$1.06	$0.31	$0.75	95,692,513	-33.21%
Feb, 2026	$1.35	$0.854	$0.496	2,077,154	-22.46%
Jan, 2026	$1.49	$1.07	$0.42	2,613,354	-1.62%

Golden Sun Technology Group Ltd Storia dei prezzi delle azioni (GSUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.62	$0.98	$0.64	2,325,083	-21.82%
Nov, 2025	$2.33	$1.25	$1.08	5,102,834	-35.75%
Oct, 2025	$2.83	$2.09	$0.736	5,111,929	-15.97%
Sep, 2025	$3.31	$2.50	$0.8124	256,972	-7.07%
Aug, 2025	$3.10	$1.82	$1.28	157,664	+21.98%
Jul, 2025	$3.46	$2.21	$1.25	610,389	0.00%
Jun, 2025	$3.49	$2.19	$1.30	1,293,062	-22.15%
May, 2025	$3.78	$2.98	$0.8004	70,200	-14.61%
Apr, 2025	$3.90	$2.66	$1.24	367,295	+24.64%
Mar, 2025	$3.83	$2.75	$1.08	323,139	-12.23%
Feb, 2025	$5.25	$2.55	$2.70	3,997,575	+8.87%
Jan, 2025	$3.22	$2.63	$0.59	125,784	+10.06%

Golden Sun Technology Group Ltd Storia dei prezzi delle azioni (GSUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$3.39	$2.42	$0.97	293,014	-18.52%
Nov, 2024	$3.35	$2.25	$1.10	610,598	-10.54%
Oct, 2024	$7.24	$2.89	$4.35	1,604,440	-50.89%
Sep, 2024	$8.79	$5.41	$3.38	1,875,803	+8.33%
Aug, 2024	$8.94	$5.50	$3.44	974,664	-19.17%
Jul, 2024	$8.45	$4.75	$3.70	1,168,369	+24.12%
Jun, 2024	$9.93	$5.87	$4.06	734,745	-8.80%
May, 2024	$7.25	$2.28	$4.97	47,106,191	+170.63%
Apr, 2024	$5.47	$2.21	$3.26	383,815	-47.61%
Mar, 2024	$7.60	$4.72	$2.88	99,946	-29.28%
Feb, 2024	$11.20	$6.30	$4.90	523,011	-9.15%
Jan, 2024	$8.61	$5.51	$3.10	138,694	+26.77%

Simile a GSUN