Golden Sun Technology Group Ltd (GSUN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Golden Sun Technology Group Ltd (GSUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$0.5193	$0.4709	$0.0484	54,804.0	-7.12%
2026-08-10	$0.53	$0.46	$0.07	224,417.0	+7.83%
2026-08-07	$0.4977	$0.43	$0.0677	328,744.0	-12.91%
2026-08-06	$0.6689	$0.4566	$0.2123	1,587,569.0	-12.27%
2026-08-05	$0.62	$0.5144	$0.1056	892,472.0	+15.24%
2026-08-04	$0.55	$0.47	$0.08	1,197,788.0	-4.28%
2026-08-03	$0.5678	$0.364	$0.2038	7,967,064.0	+44.76%
2026-07-31	$0.42	$0.343	$0.077	2,788,230.0	+5.73%
2026-07-30	$0.3941	$0.2839	$0.1102	7,434,372.0	+12.78%
2026-07-29	$0.3752	$0.1808	$0.1944	170,766,557.0	+65.74%
2026-07-28	$0.195	$0.1788	$0.0162	1,263,336.0	-2.74%
2026-07-27	$0.2142	$0.1897	$0.0245	3,754,505.0	-4.07%
2026-07-24	$0.5676	$0.172	$0.3956	131,071,772.0	-39.60%
2026-07-23	$0.4199	$0.2616	$0.1583	17,302,837.0	+26.14%
2026-07-22	$0.32	$0.2416	$0.0784	3,984,925.0	+8.42%
2026-07-21	$0.4386	$0.2168	$0.2218	47,425,694.0	+1.18%
2026-07-20	$0.3091	$0.25	$0.0591	196,863.0	-19.65%
2026-07-17	$0.3479	$0.31	$0.0379	96,207.0	-8.66%
2026-07-16	$0.37	$0.3292	$0.0408	360,026.0	-2.52%
2026-07-15	$0.365	$0.31	$0.055	473,402.0	+6.85%
2026-07-14	$0.36	$0.3001	$0.0599	567,125.0	-7.60%

Golden Sun Technology Group Ltd Stock (GSUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golden Sun Technology Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golden Sun Technology Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Golden Sun Technology Group Ltd Storia dei prezzi delle azioni (GSUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.6689	$0.364	$0.3049	12,252,858.0	+22.18%
2026-07	$0.5676	$0.172	$0.3956	516,450,950.0	+15.39%
2026-06	$0.5698	$0.2869	$0.2829	5,311,077.0	-21.30%
2026-05	$0.6165	$0.351	$0.2655	8,040,400.0	-30.31%
2026-04	$0.84	$0.39	$0.45	22,021,002.0	+5.00%
2026-03	$1.06	$0.31	$0.75	95,692,513.0	-33.21%
2026-02	$1.35	$0.854	$0.496	2,077,154.0	-22.46%
2026-01	$1.49	$1.07	$0.42	2,613,354.0	-1.62%

Golden Sun Technology Group Ltd Storia dei prezzi delle azioni (GSUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.62	$0.98	$0.64	2,325,083.0	-21.82%
2025-11	$2.33	$1.25	$1.08	5,102,834.0	-35.75%
2025-10	$2.83	$2.09	$0.736	5,111,929.0	-15.97%
2025-09	$3.31	$2.50	$0.8124	256,972.0	-7.07%
2025-08	$3.10	$1.82	$1.28	157,664.0	+21.98%
2025-07	$3.46	$2.21	$1.25	610,389.0	+0.00%
2025-06	$3.49	$2.19	$1.30	1,293,062.0	-22.15%
2025-05	$3.78	$2.98	$0.8004	70,200.0	-14.61%
2025-04	$3.90	$2.66	$1.24	367,295.0	+24.64%
2025-03	$3.83	$2.75	$1.08	323,139.0	-12.23%
2025-02	$5.25	$2.55	$2.70	3,997,575.0	+8.87%
2025-01	$3.22	$2.63	$0.59	125,784.0	+10.06%

Golden Sun Technology Group Ltd Storia dei prezzi delle azioni (GSUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.39	$2.42	$0.97	293,014.0	-18.52%
2024-11	$3.35	$2.25	$1.10	610,598.0	-10.54%
2024-10	$7.24	$2.89	$4.35	1,604,440.0	-50.89%
2024-09	$8.79	$5.41	$3.38	1,875,803.0	+8.33%
2024-08	$8.94	$5.50	$3.44	974,664.0	-19.17%
2024-07	$8.45	$4.75	$3.70	1,168,369.0	+24.12%
2024-06	$9.93	$5.87	$4.06	734,745.0	-8.80%
2024-05	$7.25	$2.28	$4.97	47,106,191.0	+170.63%
2024-04	$5.47	$2.21	$3.26	383,813.0	-47.61%
2024-03	$7.60	$4.72	$2.88	99,944.0	-29.28%
2024-02	$11.20	$6.30	$4.90	523,009.2	-9.15%
2024-01	$8.61	$5.51	$3.10	138,693.8	+26.77%