Scarica l'app Stockscreener
0.0005
16.67%
-0.000100
Storico Dei Prezzi Delle Azioni Di GlobeStar Therapeutics Corp (GSTC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $0.0007 | $0.0005 | $0.0002 | 60,000.0 | -16.67% |
| 2024-05-17 | $0.0006 | $0.0005 | $0.00 | 8,665,112.0 | +0.00% |
| 2024-05-16 | $0.0006 | $0.0005 | $0.00 | 4,245,672.0 | +9.09% |
| 2024-05-15 | $0.0007 | $0.0004 | $0.0003 | 45,051,822.0 | +37.50% |
| 2024-05-14 | $0.0005 | $0.0004 | $0.00 | 17,767,181.0 | -9.09% |
| 2024-05-13 | $0.0006 | $0.00044 | $0.00016 | 32,880.0 | -12.00% |
| 2024-05-10 | $0.0006 | $0.0004 | $0.0002 | 77,712,697.0 | +0.00% |
| 2024-05-09 | $0.0006 | $0.0004 | $0.0002 | 50,747,704.0 | -16.67% |
| 2024-05-08 | $0.0008 | $0.0005 | $0.0003 | 43,011,965.0 | -14.29% |
| 2024-05-07 | $0.0009 | $0.0007 | $0.0002 | 10,148,938.0 | -17.65% |
| 2024-05-06 | $0.0009 | $0.00085 | $0.00 | 22,754.0 | -5.56% |
| 2024-05-03 | $0.001 | $0.0009 | $0.0001 | 2,030,000.0 | +12.50% |
| 2024-05-02 | $0.0009 | $0.00075 | $0.00015 | 2,428,115.0 | +14.29% |
| 2024-05-01 | $0.0008 | $0.0007 | $0.0001 | 755,010.0 | -12.50% |
| 2024-04-30 | $0.000825 | $0.00075 | $0.00 | 3,241,496.0 | -11.11% |
| 2024-04-29 | $0.0009 | $0.0008 | $0.00 | 275,100.0 | +0.00% |
| 2024-04-26 | $0.0009 | $0.0008 | $0.00 | 39,911.0 | +0.00% |
| 2024-04-25 | $0.0009 | $0.00085 | $0.00 | 533,000.0 | +0.00% |
| 2024-04-24 | $0.0009 | $0.00085 | $0.00 | 230,060.0 | +0.00% |
| 2024-04-23 | $0.0009 | $0.0009 | $0.00 | 950,001.0 | +0.00% |
| 2024-04-22 | $0.0009 | $0.0008 | $0.00 | 1,297,987.0 | +12.50% |
GlobeStar Therapeutics Corp Stock (GSTC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GlobeStar Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GlobeStar Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
GlobeStar Therapeutics Corp Storia dei prezzi delle azioni (GSTC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.001 | $0.0004 | $0.0006 | 262,679,850.0 | -37.50% |
| 2024-04 | $0.0011 | $0.0006 | $0.0005 | 127,042,894.0 | -11.11% |
| 2024-03 | $0.0025 | $0.0007 | $0.0018 | 128,566,018.0 | -52.63% |
| 2024-02 | $0.002 | $0.00065 | $0.00135 | 339,414,886.0 | +46.15% |
| 2024-01 | $0.0015 | $0.0007 | $0.0008 | 325,576,338.0 | +44.44% |
GlobeStar Therapeutics Corp Storia dei prezzi delle azioni (GSTC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0017 | $0.0009 | $0.0008 | 220,537,832.0 | -43.75% |
| 2023-11 | $0.0027 | $0.0013 | $0.0014 | 132,436,060.0 | -20.00% |
| 2023-10 | $0.0033 | $0.0016 | $0.0017 | 53,773,843.0 | +11.11% |
| 2023-09 | $0.0043 | $0.0016 | $0.0027 | 155,406,441.0 | -40.00% |
| 2023-08 | $0.0034 | $0.002 | $0.0014 | 42,698,374.0 | -13.04% |
| 2023-07 | $0.0055 | $0.0029 | $0.0026 | 61,601,019.0 | -23.33% |
| 2023-06 | $0.00815 | $0.0033 | $0.00485 | 106,158,102.0 | +12.50% |
| 2023-05 | $0.00575 | $0.0035 | $0.00225 | 26,004,953.0 | -27.27% |
| 2023-04 | $0.01 | $0.0051 | $0.0049 | 53,442,089.0 | -20.29% |
| 2023-03 | $0.0095 | $0.0061 | $0.0034 | 45,705,158.0 | -23.33% |
| 2023-02 | $0.014 | $0.0059 | $0.0081 | 63,598,901.0 | +20.00% |
| 2023-01 | $0.0142 | $0.0051 | $0.0091 | 105,066,697.0 | -43.61% |
GlobeStar Therapeutics Corp Storia dei prezzi delle azioni (GSTC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0241 | $0.0085 | $0.0156 | 238,296,401.0 | -24.00% |
| 2022-11 | $0.0208 | $0.0027 | $0.0181 | 279,319,066.0 | +372.97% |
| 2022-10 | $0.0041 | $0.0025 | $0.0016 | 68,087,932.0 | +0.00% |
| 2022-09 | $0.0045 | $0.0027 | $0.0018 | 25,338,137.0 | +19.35% |
| 2022-08 | $0.005 | $0.00299 | $0.00201 | 119,851,531.0 | -22.50% |
| 2022-07 | $0.0056 | $0.004 | $0.0016 | 11,060,584.0 | -1.23% |
| 2022-05 | $0.0053 | $0.0039 | $0.0014 | 15,569,620.0 | +0.00% |
2.01%
0.36%
Capitalizzazione:
|
Volume (24 ore):