50.27
price down icon0.01%   -0.005
after-market Dopo l'orario di chiusura: 50.27 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access Ultra Short Bond Etf (GSST)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $50.27 $50.25 $0.0199 171,968.0 -0.01%
2024-11-04 $50.28 $50.25 $0.0277 347,577.0 +0.05%
2024-11-01 $50.27 $50.23 $0.0377 194,186.0 -0.43%
2024-10-31 $50.48 $50.43 $0.05 221,469.0 +0.03%
2024-10-30 $50.48 $50.44 $0.04 36,483.0 -0.04%
2024-10-29 $50.47 $50.44 $0.0299 61,607.0 +0.05%
2024-10-28 $50.46 $50.42 $0.04 181,220.0 -0.02%
2024-10-25 $50.46 $50.44 $0.02 44,804.0 +0.02%
2024-10-24 $50.45 $50.42 $0.0259 37,809.0 +0.05%
2024-10-23 $50.43 $50.41 $0.02 78,273.0 -0.01%
2024-10-22 $50.44 $50.42 $0.0199 69,785.0 +0.00%
2024-10-21 $50.44 $50.41 $0.0289 50,949.0 -0.03%
2024-10-18 $50.45 $50.43 $0.02 422,110.0 +0.02%
2024-10-17 $50.43 $50.40 $0.03 295,273.0 +0.01%
2024-10-16 $50.42 $50.41 $0.01 50,825.0 +0.04%
2024-10-15 $50.41 $50.37 $0.04 329,980.0 +0.00%
2024-10-14 $50.51 $50.35 $0.16 100,928.0 +0.01%
2024-10-11 $50.40 $50.38 $0.02 41,636.0 +0.06%
2024-10-10 $50.38 $50.34 $0.0363 32,577.0 +0.04%
2024-10-09 $50.36 $50.34 $0.02 167,659.0 -0.01%
2024-10-08 $50.36 $50.34 $0.02 48,161.0 +0.01%

Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access Ultra Short Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access Ultra Short Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Access Ultra Short Bond Etf Storia dei prezzi delle azioni (GSST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.28 $50.23 $0.0477 885,699.0 -0.39%
2024-10 $50.51 $50.34 $0.1704 2,905,416.0 -0.36%
2024-09 $50.67 $50.37 $0.305 2,472,723.0 +0.08%
2024-08 $50.61 $50.26 $0.35 3,336,789.0 +0.24%
2024-07 $50.50 $50.14 $0.36 2,201,809.0 +0.23%
2024-06 $50.38 $50.12 $0.26 1,290,230.0 +0.05%
2024-05 $50.36 $50.05 $0.31 1,370,675.0 +0.11%
2024-04 $50.29 $50.13 $0.16 1,707,901.0 -0.14%
2024-03 $50.36 $50.09 $0.27 1,526,828.0 +0.15%
2024-02 $50.29 $50.11 $0.18 1,608,681.0 -0.08%
2024-01 $50.33 $49.98 $0.35 1,681,916.0 +0.62%

Goldman Sachs Access Ultra Short Bond Etf Storia dei prezzi delle azioni (GSST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.21 $49.84 $0.3699 3,014,268.0 -0.18%
2023-11 $50.11 $49.67 $0.44 2,049,010.0 +0.39%
2023-10 $49.92 $49.71 $0.2099 2,033,672.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):