Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$85.36	$84.71	$0.6483	24,924.0	+1.07%
2026-05-05	$84.66	$83.61	$1.05	21,997.0	+1.82%
2026-05-04	$84.00	$82.59	$1.41	25,820.0	-0.82%
2026-05-01	$83.77	$82.79	$0.9749	18,477.0	+0.57%
2026-04-30	$83.17	$81.45	$1.72	25,596.0	+2.22%
2026-04-29	$82.09	$80.95	$1.14	58,436.0	-1.09%
2026-04-28	$82.69	$82.03	$0.655	106,298.0	-0.72%
2026-04-27	$83.09	$82.63	$0.46	64,650.0	+0.07%
2026-04-24	$82.97	$81.95	$1.01	23,169.0	+0.58%
2026-04-23	$82.86	$81.33	$1.53	36,780.0	-0.35%
2026-04-22	$82.97	$82.29	$0.68	23,045.0	+0.56%
2026-04-21	$83.69	$81.93	$1.76	28,234.0	-0.86%
2026-04-20	$83.00	$82.09	$0.91	32,385.0	+0.31%
2026-04-17	$83.17	$81.48	$1.69	43,655.0	+2.38%
2026-04-16	$80.73	$80.26	$0.47	16,661.0	+0.25%
2026-04-15	$80.77	$80.13	$0.64	29,001.0	+0.17%
2026-04-14	$80.59	$79.98	$0.615	15,033.0	+1.11%
2026-04-13	$79.50	$77.88	$1.62	34,063.0	+1.47%
2026-04-10	$78.98	$78.02	$0.96	40,346.0	-0.51%
2026-04-09	$78.94	$77.80	$1.14	27,817.0	+0.76%
2026-04-08	$78.68	$77.89	$0.79	28,167.0	+2.87%
2026-04-07	$75.98	$75.01	$0.97	32,146.0	+0.25%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$85.36	$82.59	$2.77	116,142.0	+2.63%
2026-04	$83.69	$73.67	$10.02	765,949.0	+11.57%
2026-03	$79.36	$72.22	$7.14	792,999.0	-5.40%
2026-02	$81.03	$77.62	$3.41	601,018.0	+0.25%
2026-01	$81.91	$75.34	$6.57	2,152,031.0	+3.93%

Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.74	$74.73	$4.01	517,632.0	+0.65%
2025-11	$75.87	$70.21	$5.66	656,838.0	+1.35%
2025-10	$76.89	$72.42	$4.47	592,347.0	-0.31%
2025-09	$77.21	$73.22	$3.99	1,115,344.0	+0.81%
2025-08	$74.73	$66.81	$7.93	649,661.0	+7.95%
2025-07	$71.08	$68.25	$2.83	348,849.0	+0.30%
2025-06	$68.91	$64.77	$4.14	733,277.0	+4.68%
2025-05	$66.88	$61.59	$5.29	598,109.0	+6.62%
2025-04	$64.39	$54.91	$9.48	1,175,992.0	-3.09%
2025-03	$68.00	$61.97	$6.03	717,229.0	-6.16%
2025-02	$73.84	$66.70	$7.14	768,186.0	-4.73%
2025-01	$72.07	$66.93	$5.14	616,049.0	+2.63%

Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$76.40	$68.07	$8.33	773,126.0	-9.02%
2024-11	$77.00	$68.24	$8.76	594,343.0	+11.16%
2024-10	$70.88	$67.18	$3.70	436,366.0	-1.61%
2024-09	$70.40	$63.69	$6.71	290,553.0	+0.32%
2024-08	$70.60	$61.88	$8.72	455,264.0	-1.98%
2024-07	$71.95	$62.34	$9.61	792,943.0	+11.32%
2024-06	$64.94	$61.76	$3.18	367,174.0	-1.59%
2024-05	$65.55	$61.32	$4.23	736,478.0	+4.55%
2024-04	$65.77	$60.23	$5.54	598,169.0	-6.06%
2024-03	$65.84	$62.47	$3.37	611,018.0	+3.26%
2024-02	$64.13	$60.20	$3.93	1,085,937.0	+3.74%
2024-01	$63.32	$59.29	$4.03	1,026,251.0	-3.06%