Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$78.94	$78.04	$0.895	25,884.0	+1.08%
2026-03-03	$78.42	$76.36	$2.05	51,568.0	-1.60%
2026-03-02	$79.36	$77.57	$1.79	40,826.0	+0.56%
2026-02-27	$79.00	$78.24	$0.7566	26,104.0	-1.77%
2026-02-26	$80.25	$79.14	$1.11	34,740.0	+0.84%
2026-02-25	$79.68	$78.88	$0.80	12,865.0	+0.74%
2026-02-24	$79.40	$78.25	$1.15	42,582.0	+1.12%
2026-02-23	$79.29	$77.64	$1.65	37,111.0	-1.99%
2026-02-20	$80.24	$79.10	$1.14	67,070.0	+0.12%
2026-02-19	$79.59	$78.87	$0.72	22,214.0	+0.24%
2026-02-18	$80.28	$79.12	$1.16	21,286.0	+0.28%
2026-02-17	$79.64	$78.37	$1.27	67,261.0	-0.12%
2026-02-13	$79.87	$78.25	$1.62	31,491.0	+1.10%
2026-02-12	$80.50	$78.04	$2.46	33,705.0	-1.84%
2026-02-11	$81.03	$79.25	$1.78	21,819.0	-0.58%
2026-02-10	$80.90	$80.30	$0.605	14,145.0	-0.04%
2026-02-09	$80.73	$79.77	$0.9628	21,762.0	+0.39%
2026-02-06	$80.36	$78.94	$1.42	27,121.0	+2.95%
2026-02-05	$79.21	$77.62	$1.59	52,433.0	-1.54%
2026-02-04	$79.86	$78.30	$1.56	24,463.0	-0.68%
2026-02-03	$80.22	$78.55	$1.67	19,232.0	+0.01%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$79.36	$76.36	$3.00	144,162.0	+0.02%
2026-02	$81.03	$77.62	$3.41	601,018.0	+0.25%
2026-01	$81.91	$75.34	$6.57	2,152,031.0	+3.93%

Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.74	$74.73	$4.01	517,632.0	+0.65%
2025-11	$75.87	$70.21	$5.66	656,838.0	+1.35%
2025-10	$76.89	$72.42	$4.47	592,347.0	-0.31%
2025-09	$77.21	$73.22	$3.99	1,115,344.0	+0.81%
2025-08	$74.73	$66.81	$7.93	649,661.0	+7.95%
2025-07	$71.08	$68.25	$2.83	348,849.0	+0.30%
2025-06	$68.91	$64.77	$4.14	733,277.0	+4.68%
2025-05	$66.88	$61.59	$5.29	598,109.0	+6.62%
2025-04	$64.39	$54.91	$9.48	1,175,992.0	-3.09%
2025-03	$68.00	$61.97	$6.03	717,229.0	-6.16%
2025-02	$73.84	$66.70	$7.14	768,186.0	-4.73%
2025-01	$72.07	$66.93	$5.14	616,049.0	+2.63%

Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$76.40	$68.07	$8.33	773,126.0	-9.02%
2024-11	$77.00	$68.24	$8.76	594,343.0	+11.16%
2024-10	$70.88	$67.18	$3.70	436,366.0	-1.61%
2024-09	$70.40	$63.69	$6.71	290,553.0	+0.32%
2024-08	$70.60	$61.88	$8.72	455,264.0	-1.98%
2024-07	$71.95	$62.34	$9.61	792,943.0	+11.32%
2024-06	$64.94	$61.76	$3.18	367,174.0	-1.59%
2024-05	$65.55	$61.32	$4.23	736,478.0	+4.55%
2024-04	$65.77	$60.23	$5.54	598,169.0	-6.06%
2024-03	$65.84	$62.47	$3.37	611,018.0	+3.26%
2024-02	$64.13	$60.20	$3.93	1,085,937.0	+3.74%
2024-01	$63.32	$59.29	$4.03	1,026,251.0	-3.06%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%