Scarica l'app Stockscreener
74.66
0.44%
0.3303
Dopo l'orario di chiusura:
74.68
0.0192
+0.03%
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $74.73 | $74.02 | $0.7099 | 24,892.0 | +0.44% |
| 2025-10-30 | $75.26 | $74.33 | $0.9267 | 23,740.0 | -0.77% |
| 2025-10-29 | $76.23 | $74.48 | $1.75 | 41,244.0 | -1.23% |
| 2025-10-28 | $76.45 | $75.71 | $0.745 | 22,965.0 | -0.58% |
| 2025-10-27 | $76.89 | $76.16 | $0.73 | 29,577.0 | -0.02% |
| 2025-10-24 | $76.68 | $76.30 | $0.3759 | 21,998.0 | +1.16% |
| 2025-10-23 | $75.65 | $74.74 | $0.91 | 14,457.0 | +1.11% |
| 2025-10-22 | $75.38 | $73.89 | $1.48 | 21,818.0 | -1.19% |
| 2025-10-21 | $75.66 | $74.81 | $0.8516 | 24,892.0 | +0.16% |
| 2025-10-20 | $75.39 | $74.82 | $0.57 | 25,678.0 | +1.81% |
| 2025-10-17 | $74.40 | $73.57 | $0.83 | 25,788.0 | -0.41% |
| 2025-10-16 | $76.15 | $74.15 | $2.00 | 14,887.0 | -1.96% |
| 2025-10-15 | $76.53 | $75.31 | $1.22 | 15,121.0 | +0.54% |
| 2025-10-14 | $75.80 | $73.18 | $2.62 | 17,038.0 | +1.56% |
| 2025-10-13 | $74.35 | $73.53 | $0.82 | 25,532.0 | +2.55% |
| 2025-10-10 | $75.15 | $72.42 | $2.73 | 33,432.0 | -3.31% |
| 2025-10-09 | $75.43 | $74.62 | $0.81 | 26,281.0 | -0.74% |
| 2025-10-08 | $75.47 | $74.72 | $0.74 | 18,305.0 | +0.89% |
| 2025-10-07 | $75.83 | $74.66 | $1.17 | 31,931.0 | -1.24% |
| 2025-10-06 | $76.25 | $75.52 | $0.7329 | 37,320.0 | +0.18% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $76.89 | $72.42 | $4.47 | 617,239.0 | -0.31% |
| 2025-09 | $77.21 | $73.22 | $3.99 | 1,115,344.0 | +0.81% |
| 2025-08 | $74.73 | $66.81 | $7.93 | 649,661.0 | +7.95% |
| 2025-07 | $71.08 | $68.25 | $2.83 | 348,849.0 | +0.30% |
| 2025-06 | $68.91 | $64.77 | $4.14 | 733,277.0 | +4.68% |
| 2025-05 | $66.88 | $61.59 | $5.29 | 598,109.0 | +6.62% |
| 2025-04 | $64.39 | $54.91 | $9.48 | 1,175,992.0 | -3.09% |
| 2025-03 | $68.00 | $61.97 | $6.03 | 717,229.0 | -6.16% |
| 2025-02 | $73.84 | $66.70 | $7.14 | 768,186.0 | -4.73% |
| 2025-01 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| 2024-11 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| 2024-10 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| 2024-09 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| 2024-08 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| 2024-07 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| 2024-06 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| 2024-05 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| 2024-04 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| 2024-03 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| 2024-02 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| 2024-01 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $64.45 | $56.96 | $7.49 | 486,151.0 | +10.95% |
| 2023-11 | $57.57 | $52.20 | $5.37 | 711,263.0 | +8.32% |
| 2023-10 | $56.13 | $51.71 | $4.42 | 550,440.0 | -5.96% |
| 2023-09 | $59.65 | $55.03 | $4.62 | 408,200.0 | -5.10% |
| 2023-08 | $61.11 | $56.91 | $4.20 | 516,733.0 | -3.98% |
| 2023-07 | $61.30 | $55.86 | $5.44 | 297,397.0 | +6.15% |
| 2023-06 | $58.30 | $53.26 | $5.04 | 380,282.0 | +7.84% |
| 2023-05 | $55.54 | $51.95 | $3.59 | 596,059.0 | -1.14% |
| 2023-04 | $55.88 | $52.91 | $2.97 | 693,772.0 | -2.43% |
| 2023-03 | $59.76 | $52.63 | $7.13 | 1,238,414.0 | -5.29% |
| 2023-02 | $61.68 | $58.04 | $3.64 | 639,991.0 | -1.23% |
| 2023-01 | $59.34 | $53.98 | $5.36 | 556,506.0 | +8.66% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):