Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$90.09	$89.12	$0.97	22,381.0	+0.84%
2026-07-24	$89.64	$88.73	$0.91	15,912.0	-0.09%
2026-07-23	$89.19	$88.50	$0.69	65,367.0	-0.78%
2026-07-22	$90.43	$89.50	$0.9299	34,273.0	-0.95%
2026-07-21	$90.57	$89.59	$0.98	29,323.0	+1.20%
2026-07-20	$90.37	$89.34	$1.03	42,878.0	-0.81%
2026-07-17	$90.69	$89.42	$1.27	35,334.0	-0.66%
2026-07-16	$91.21	$90.24	$0.9707	34,594.0	+0.48%
2026-07-15	$90.62	$90.02	$0.605	49,189.0	+0.29%
2026-07-14	$91.41	$89.35	$2.06	39,539.0	+0.29%
2026-07-13	$90.27	$89.56	$0.7099	32,543.0	-0.69%
2026-07-10	$90.79	$89.70	$1.09	44,824.0	-0.20%
2026-07-09	$90.67	$89.98	$0.6901	62,563.0	+1.50%
2026-07-08	$89.69	$88.56	$1.13	31,445.0	-0.99%
2026-07-07	$90.65	$89.84	$0.81	26,205.0	-0.77%
2026-07-06	$91.15	$90.53	$0.62	34,298.0	+0.59%
2026-07-02	$91.75	$89.72	$2.03	24,385.0	-0.94%
2026-07-01	$92.00	$90.97	$1.03	18,589.0	-0.12%
2026-06-30	$91.46	$90.23	$1.23	38,070.0	+0.56%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$92.00	$88.50	$3.50	666,023.0	-1.84%
2026-06	$91.46	$83.88	$7.58	681,017.0	+6.10%
2026-05	$86.74	$81.05	$5.69	509,682.0	+3.41%
2026-04	$83.69	$73.67	$10.02	765,949.0	+11.57%
2026-03	$79.36	$72.22	$7.14	792,999.0	-5.40%
2026-02	$81.03	$77.62	$3.41	601,018.0	+0.25%
2026-01	$81.91	$75.34	$6.57	2,152,031.0	+3.93%

Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.74	$74.73	$4.01	517,632.0	+0.65%
2025-11	$75.87	$70.21	$5.66	656,838.0	+1.35%
2025-10	$76.89	$72.42	$4.47	592,347.0	-0.31%
2025-09	$77.21	$73.22	$3.99	1,115,344.0	+0.81%
2025-08	$74.73	$66.81	$7.93	649,661.0	+7.95%
2025-07	$71.08	$68.25	$2.83	348,849.0	+0.30%
2025-06	$68.91	$64.77	$4.14	733,277.0	+4.68%
2025-05	$66.88	$61.59	$5.29	598,109.0	+6.62%
2025-04	$64.39	$54.91	$9.48	1,175,992.0	-3.09%
2025-03	$68.00	$61.97	$6.03	717,229.0	-6.16%
2025-02	$73.84	$66.70	$7.14	768,186.0	-4.73%
2025-01	$72.07	$66.93	$5.14	616,049.0	+2.63%

Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$76.40	$68.07	$8.33	773,126.0	-9.02%
2024-11	$77.00	$68.24	$8.76	594,343.0	+11.16%
2024-10	$70.88	$67.18	$3.70	436,366.0	-1.61%
2024-09	$70.40	$63.69	$6.71	290,553.0	+0.32%
2024-08	$70.60	$61.88	$8.72	455,264.0	-1.98%
2024-07	$71.95	$62.34	$9.61	792,943.0	+11.32%
2024-06	$64.94	$61.76	$3.18	367,174.0	-1.59%
2024-05	$65.55	$61.32	$4.23	736,478.0	+4.55%
2024-04	$65.77	$60.23	$5.54	598,169.0	-6.06%
2024-03	$65.84	$62.47	$3.37	611,018.0	+3.26%
2024-02	$64.13	$60.20	$3.93	1,085,937.0	+3.74%
2024-01	$63.32	$59.29	$4.03	1,026,251.0	-3.06%