Scarica l'app Stockscreener
65.43
0.17%
-0.1063
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $65.60 | $64.77 | $0.83 | 16,572.0 | -0.15% |
| 2025-05-30 | $65.86 | $65.12 | $0.735 | 66,241.0 | -0.43% |
| 2025-05-29 | $66.03 | $65.29 | $0.74 | 52,361.0 | +0.37% |
| 2025-05-28 | $66.23 | $65.47 | $0.766 | 111,003.0 | -0.94% |
| 2025-05-27 | $66.20 | $65.05 | $1.15 | 36,613.0 | +2.54% |
| 2025-05-23 | $64.72 | $64.03 | $0.69 | 24,682.0 | -0.32% |
| 2025-05-22 | $65.08 | $64.49 | $0.59 | 17,858.0 | -0.11% |
| 2025-05-21 | $66.09 | $64.81 | $1.28 | 16,267.0 | -2.65% |
| 2025-05-20 | $66.80 | $66.31 | $0.4899 | 15,444.0 | -0.15% |
| 2025-05-19 | $66.71 | $65.77 | $0.94 | 21,210.0 | -0.09% |
| 2025-05-16 | $66.88 | $66.22 | $0.66 | 9,335.0 | +0.91% |
| 2025-05-15 | $66.21 | $65.54 | $0.6683 | 21,556.0 | +0.58% |
| 2025-05-14 | $66.28 | $65.79 | $0.49 | 11,510.0 | -1.07% |
| 2025-05-13 | $66.68 | $66.31 | $0.37 | 18,520.0 | +0.61% |
| 2025-05-12 | $66.53 | $65.56 | $0.9725 | 21,532.0 | +3.30% |
| 2025-05-09 | $64.28 | $63.72 | $0.5568 | 29,410.0 | -0.11% |
| 2025-05-08 | $64.54 | $63.08 | $1.46 | 23,979.0 | +2.04% |
| 2025-05-07 | $62.97 | $62.36 | $0.6099 | 17,054.0 | +0.29% |
| 2025-05-06 | $62.95 | $62.12 | $0.8301 | 18,545.0 | -0.86% |
| 2025-05-05 | $63.56 | $62.87 | $0.69 | 32,599.0 | -0.43% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $65.60 | $64.77 | $0.83 | 16,572.0 | -0.15% |
| 2025-05 | $66.88 | $61.59 | $5.29 | 598,109.0 | +6.62% |
| 2025-04 | $64.39 | $54.91 | $9.48 | 1,175,992.0 | -3.09% |
| 2025-03 | $68.00 | $61.97 | $6.03 | 717,229.0 | -6.16% |
| 2025-02 | $73.84 | $66.70 | $7.14 | 768,186.0 | -4.73% |
| 2025-01 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| 2024-11 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| 2024-10 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| 2024-09 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| 2024-08 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| 2024-07 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| 2024-06 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| 2024-05 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| 2024-04 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| 2024-03 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| 2024-02 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| 2024-01 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $64.45 | $56.96 | $7.49 | 486,151.0 | +10.95% |
| 2023-11 | $57.57 | $52.20 | $5.37 | 711,263.0 | +8.32% |
| 2023-10 | $56.13 | $51.71 | $4.42 | 550,440.0 | -5.96% |
| 2023-09 | $59.65 | $55.03 | $4.62 | 408,200.0 | -5.10% |
| 2023-08 | $61.11 | $56.91 | $4.20 | 516,733.0 | -3.98% |
| 2023-07 | $61.30 | $55.86 | $5.44 | 297,397.0 | +6.15% |
| 2023-06 | $58.30 | $53.26 | $5.04 | 380,282.0 | +7.84% |
| 2023-05 | $55.54 | $51.95 | $3.59 | 596,059.0 | -1.14% |
| 2023-04 | $55.88 | $52.91 | $2.97 | 693,772.0 | -2.43% |
| 2023-03 | $59.76 | $52.63 | $7.13 | 1,238,414.0 | -5.29% |
| 2023-02 | $61.68 | $58.04 | $3.64 | 639,991.0 | -1.23% |
| 2023-01 | $59.34 | $53.98 | $5.36 | 556,506.0 | +8.66% |
0.33%
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):