Scarica l'app Stockscreener
75.11
1.74%
1.286
Dopo l'orario di chiusura:
74.94
-0.1703
-0.23%
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $75.13 | $74.13 | $1.00 | 19,275.0 | +1.74% |
| 2024-11-21 | $74.02 | $72.79 | $1.23 | 39,756.0 | +1.87% |
| 2024-11-20 | $72.47 | $71.77 | $0.6994 | 15,836.0 | -0.08% |
| 2024-11-19 | $72.53 | $71.29 | $1.24 | 31,769.0 | +0.62% |
| 2024-11-18 | $72.69 | $71.89 | $0.7988 | 72,381.0 | +0.15% |
| 2024-11-15 | $72.91 | $71.77 | $1.14 | 21,241.0 | -1.30% |
| 2024-11-14 | $74.13 | $72.81 | $1.32 | 49,455.0 | -1.51% |
| 2024-11-13 | $75.45 | $74.03 | $1.42 | 28,144.0 | -0.88% |
| 2024-11-12 | $76.05 | $74.60 | $1.45 | 37,146.0 | -1.67% |
| 2024-11-11 | $76.13 | $75.40 | $0.7299 | 16,864.0 | +1.64% |
| 2024-11-08 | $74.73 | $74.12 | $0.6132 | 18,540.0 | +0.82% |
| 2024-11-07 | $74.86 | $74.12 | $0.7409 | 22,252.0 | -0.46% |
| 2024-11-06 | $74.63 | $72.98 | $1.65 | 35,779.0 | +6.34% |
| 2024-11-05 | $70.03 | $69.16 | $0.8712 | 33,737.0 | +1.99% |
| 2024-11-04 | $69.19 | $68.47 | $0.7199 | 39,284.0 | +0.35% |
| 2024-11-01 | $69.03 | $68.24 | $0.7855 | 15,421.0 | +0.29% |
| 2024-10-31 | $69.24 | $68.23 | $1.01 | 41,181.0 | -1.42% |
| 2024-10-30 | $69.98 | $69.21 | $0.7681 | 17,153.0 | +0.09% |
| 2024-10-29 | $69.15 | $68.55 | $0.595 | 12,949.0 | -0.22% |
| 2024-10-28 | $69.36 | $68.64 | $0.725 | 9,658.0 | +1.49% |
| 2024-10-25 | $68.73 | $68.13 | $0.6036 | 6,873.0 | -0.07% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $76.13 | $68.24 | $7.89 | 516,155.0 | +10.08% |
| 2024-10 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| 2024-09 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| 2024-08 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| 2024-07 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| 2024-06 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| 2024-05 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| 2024-04 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| 2024-03 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| 2024-02 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| 2024-01 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $64.45 | $56.96 | $7.49 | 486,151.0 | +10.95% |
| 2023-11 | $57.57 | $52.20 | $5.37 | 711,263.0 | +8.32% |
| 2023-10 | $56.13 | $51.71 | $4.42 | 550,440.0 | -5.96% |
| 2023-09 | $59.65 | $55.03 | $4.62 | 408,200.0 | -5.10% |
| 2023-08 | $61.11 | $56.91 | $4.20 | 516,733.0 | -3.98% |
| 2023-07 | $61.30 | $55.86 | $5.44 | 297,397.0 | +6.15% |
| 2023-06 | $58.30 | $53.26 | $5.04 | 380,282.0 | +7.84% |
| 2023-05 | $55.54 | $51.95 | $3.59 | 596,059.0 | -1.14% |
| 2023-04 | $55.88 | $52.91 | $2.97 | 693,772.0 | -2.43% |
| 2023-03 | $59.76 | $52.63 | $7.13 | 1,238,414.0 | -5.29% |
| 2023-02 | $61.68 | $58.04 | $3.64 | 639,991.0 | -1.23% |
| 2023-01 | $59.34 | $53.98 | $5.36 | 556,506.0 | +8.66% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $58.96 | $53.58 | $5.38 | 825,551.0 | -6.71% |
| 2022-11 | $58.60 | $53.88 | $4.72 | 946,055.0 | +3.74% |
| 2022-10 | $56.72 | $50.32 | $6.40 | 847,443.0 | +11.70% |
| 2022-09 | $57.28 | $49.96 | $7.32 | 1,160,067.0 | -9.66% |
| 2022-08 | $61.27 | $55.83 | $5.44 | 672,041.0 | -3.60% |
| 2022-07 | $58.08 | $51.45 | $6.63 | 874,013.0 | +10.50% |
| 2022-06 | $59.03 | $50.73 | $8.31 | 1,333,899.0 | -8.66% |
| 2022-05 | $59.29 | $52.83 | $6.46 | 696,603.0 | +0.81% |
| 2022-04 | $62.66 | $56.82 | $5.84 | 1,072,706.0 | -7.90% |
| 2022-03 | $63.94 | $58.93 | $5.01 | 1,130,439.0 | -0.05% |
| 2022-02 | $63.16 | $57.30 | $5.86 | 687,947.0 | +1.34% |
| 2022-01 | $67.67 | $57.88 | $9.79 | 1,045,548.0 | -8.09% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):