Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value (GSpD)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value (GSpD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$18.79	$18.71	$0.0799	54,524.0	+0.33%
2026-10-08	$18.80	$18.69	$0.1097	87,704.0	+0.05%
2026-10-07	$18.83	$18.68	$0.155	166,904.0	-0.69%
2026-10-06	$18.93	$18.82	$0.11	103,917.0	+0.00%
2026-10-05	$18.94	$18.78	$0.1558	116,543.0	+0.16%
2026-10-02	$18.84	$18.76	$0.0765	108,267.0	-0.05%
2026-10-01	$18.85	$18.70	$0.15	113,304.0	+0.27%
2026-09-30	$18.88	$18.73	$0.145	293,133.0	-0.48%
2026-09-29	$19.00	$18.77	$0.228	157,907.0	-0.26%
2026-09-28	$18.97	$18.83	$0.14	87,498.0	-0.53%
2026-09-25	$19.02	$18.93	$0.0892	74,672.0	-0.26%
2026-09-24	$19.09	$18.99	$0.10	67,903.0	-0.52%
2026-09-23	$19.15	$18.88	$0.27	223,162.0	+1.22%
2026-09-22	$19.02	$18.90	$0.12	101,114.0	-0.37%
2026-09-21	$19.04	$18.85	$0.19	82,373.0	+0.42%
2026-09-18	$18.94	$18.71	$0.23	136,116.0	+0.96%
2026-09-17	$18.79	$18.70	$0.09	149,987.0	+0.16%
2026-09-16	$18.79	$18.64	$0.15	134,128.0	-0.05%
2026-09-15	$18.79	$18.56	$0.23	358,971.0	+0.48%
2026-09-14	$18.68	$18.57	$0.11	89,734.0	+0.11%
2026-09-11	$18.79	$18.57	$0.22	107,869.0	-0.11%

Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value Stock (GSpD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSpD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value Storia dei prezzi delle azioni (GSpD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.94	$18.68	$0.265	751,163.0	+0.06%
2026-09	$19.15	$18.53	$0.62	2,922,773.0	+0.32%
2026-08	$18.99	$18.66	$0.33	2,475,497.0	-0.95%
2026-07	$19.16	$18.68	$0.4749	2,406,997.0	+0.05%
2026-06	$19.53	$18.87	$0.66	2,962,220.0	-2.93%
2026-05	$19.54	$18.96	$0.58	2,133,004.0	+1.73%
2026-04	$19.65	$18.92	$0.73	3,701,012.0	+0.26%
2026-03	$19.90	$18.81	$1.09	3,824,447.0	-4.17%
2026-02	$20.30	$19.70	$0.60	1,863,831.0	-1.14%
2026-01	$20.45	$19.50	$0.95	2,833,664.0	+3.44%

Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value Storia dei prezzi delle azioni (GSpD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.65	$19.06	$0.5899	5,342,847.0	+0.78%
2025-11	$20.59	$18.70	$1.89	3,016,985.0	-5.39%
2025-10	$21.37	$20.25	$1.12	2,411,660.0	-2.39%
2025-09	$21.14	$20.79	$0.35	467,594.0	+0.00%

$8.66

20.62%

BTGO

$7.33

2.09%

LCLN

$24.62

1.11%

MSpE

$24.68

0.33%

GOLD

$40.69

2.33%

PWP

$15.67

3.09%

Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value (GSpD)

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value (GSpD)

Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value Stock (GSpD) Cronologia dei prezzi anno per anno

Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value Storia dei prezzi delle azioni (GSpD) 2026

Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value Storia dei prezzi delle azioni (GSpD) 2025

Simile a GSpD