Scarica l'app Stockscreener
0.0009
18.18%
-0.0002
Storico Dei Prezzi Delle Azioni Di Glory Star New Media Group Holdings Limited (GSMGW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0011 | $0.0006 | $0.0005 | 276,309.0 | -18.18% |
| 2025-01-29 | $0.0011 | $0.0011 | $0.00 | 1,000.0 | +0.00% |
| 2025-01-28 | $0.0011 | $0.0011 | $0.00 | 6,087.0 | +37.67% |
| 2025-01-27 | $0.0014 | $0.0006 | $0.0008 | 7,535.0 | -42.93% |
| 2025-01-24 | $0.0014 | $0.0014 | $0.00 | 1,007.0 | +0.00% |
| 2025-01-23 | $0.0014 | $0.0014 | $0.00 | 141.0 | +100.00% |
| 2025-01-22 | $0.0007 | $0.0007 | $0.00 | 4,017.0 | -39.18% |
| 2025-01-17 | $0.00115 | $0.0009 | $0.000251 | 10,400.0 | +27.89% |
| 2025-01-15 | $0.001 | $0.0009 | $0.0001 | 200,535.0 | +0.00% |
| 2025-01-13 | $0.001 | $0.0007 | $0.0003 | 41,197.0 | +0.00% |
| 2025-01-10 | $0.0009 | $0.0007 | $0.0002 | 3,648.0 | +0.00% |
| 2025-01-08 | $0.0009 | $0.0007 | $0.0002 | 747.0 | +12.50% |
| 2025-01-07 | $0.0009 | $0.0007 | $0.0002 | 37,859.0 | -20.00% |
| 2025-01-03 | $0.001 | $0.0007 | $0.0003 | 27,772.0 | +0.00% |
| 2025-01-02 | $0.001 | $0.001 | $0.00 | 198,019.0 | -16.67% |
Glory Star New Media Group Holdings Limited Stock (GSMGW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Glory Star New Media Group Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSMGW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Glory Star New Media Group Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Glory Star New Media Group Holdings Limited Storia dei prezzi delle azioni (GSMGW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $0.0014 | $0.0006 | $0.0008 | 1,092,582.0 | -25.00% |
Glory Star New Media Group Holdings Limited Storia dei prezzi delle azioni (GSMGW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0008 | $0.0011 | 666,707.0 | -28.57% |
| 2024-11 | $0.0016 | $0.0011 | $0.0005 | 392,020.0 | -6.67% |
| 2024-10 | $0.0028 | $0.0011 | $0.0017 | 1,040,595.0 | -46.43% |
| 2024-09 | $0.0029 | $0.0011 | $0.0018 | 176,518.0 | +7.69% |
| 2024-08 | $0.0044 | $0.0011 | $0.0033 | 987,459.0 | -35.00% |
| 2024-07 | $0.0046 | $0.0028 | $0.0018 | 560,958.0 | -14.89% |
| 2024-06 | $0.0048 | $0.0031 | $0.0017 | 173,216.0 | -4.08% |
| 2024-05 | $0.005 | $0.0033 | $0.0017 | 175,247.0 | +0.00% |
| 2024-04 | $0.008 | $0.0027 | $0.0053 | 717,255.0 | +19.51% |
| 2024-03 | $0.0083 | $0.0025 | $0.0058 | 1,522,995.0 | -50.60% |
| 2024-02 | $0.01 | $0.0037 | $0.0063 | 1,641,951.0 | +124.32% |
| 2024-01 | $0.0044 | $0.0025 | $0.0019 | 500,921.0 | +2.78% |
Glory Star New Media Group Holdings Limited Storia dei prezzi delle azioni (GSMGW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0087 | $0.0006 | $0.0081 | 966,795.0 | -35.71% |
| 2023-11 | $0.009 | $0.005 | $0.004 | 1,267,613.0 | -38.46% |
| 2023-10 | $0.0109 | $0.0055 | $0.0054 | 123,951.0 | -9.00% |
| 2023-09 | $0.0105 | $0.0079 | $0.0026 | 371,479.0 | +0.00% |
| 2023-08 | $0.012 | $0.0055 | $0.0065 | 963,860.0 | +19.05% |
| 2023-07 | $0.014 | $0.008 | $0.006 | 383,386.0 | -1.18% |
| 2023-06 | $0.018 | $0.0085 | $0.0095 | 1,374,324.0 | -15.00% |
| 2023-05 | $0.0211 | $0.0071 | $0.014 | 1,529,590.0 | +11.11% |
| 2023-04 | $0.0211 | $0.005 | $0.0161 | 2,266,251.0 | +80.00% |
| 2023-03 | $0.0155 | $0.005 | $0.0105 | 1,073,997.0 | +0.00% |
0.73%
3.34%
Capitalizzazione:
|
Volume (24 ore):