4.96
price down icon6.15%   -0.325
 
loading

Storico Dei Prezzi Delle Azioni Di Ferroglobe Plc (GSM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $5.37 $4.96 $0.4052 1,226,887.0 -6.15%
2025-10-09 $5.43 $5.18 $0.25 1,021,883.0 +0.28%
2025-10-08 $5.38 $5.16 $0.2154 1,576,247.0 +2.73%
2025-10-07 $5.23 $4.86 $0.3679 1,569,370.0 +1.79%
2025-10-06 $5.25 $5.00 $0.245 2,101,154.0 +0.00%
2025-10-03 $5.10 $4.53 $0.5705 2,796,494.0 +11.01%
2025-10-02 $4.59 $4.38 $0.215 922,690.0 +0.67%
2025-10-01 $4.58 $4.39 $0.19 1,045,681.0 -0.88%
2025-09-30 $4.57 $4.31 $0.255 1,494,227.0 +4.60%
2025-09-29 $4.46 $4.30 $0.165 910,380.0 +0.93%
2025-09-26 $4.34 $4.26 $0.085 701,001.0 +0.23%
2025-09-25 $4.43 $4.28 $0.1497 1,206,898.0 -2.27%
2025-09-24 $4.41 $4.17 $0.24 1,287,178.0 +5.52%
2025-09-23 $4.31 $4.16 $0.15 695,110.0 -0.71%
2025-09-22 $4.21 $4.10 $0.11 778,835.0 +0.24%
2025-09-19 $4.25 $4.18 $0.07 1,587,919.0 -0.48%
2025-09-18 $4.25 $4.08 $0.17 1,048,073.0 +2.43%
2025-09-17 $4.28 $4.06 $0.22 1,387,931.0 -0.96%
2025-09-16 $4.21 $4.12 $0.085 447,644.0 -0.95%
2025-09-15 $4.23 $4.11 $0.121 644,610.0 +1.21%
2025-09-12 $4.28 $4.12 $0.1598 678,671.0 -2.82%
2025-09-11 $4.29 $4.14 $0.145 558,339.0 +1.91%

Ferroglobe Plc Stock (GSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ferroglobe Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ferroglobe Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ferroglobe Plc Storia dei prezzi delle azioni (GSM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $5.43 $4.38 $1.05 13,487,293.0 +9.01%
2025-09 $4.57 $4.06 $0.505 18,328,558.0 +8.85%
2025-08 $4.54 $3.61 $0.925 27,922,768.0 -1.18%
2025-07 $4.77 $3.64 $1.13 35,013,628.0 +15.26%
2025-06 $4.28 $3.51 $0.77 39,997,963.0 +1.10%
2025-05 $4.10 $3.04 $1.06 21,843,041.0 +4.01%
2025-04 $3.79 $2.97 $0.82 24,322,113.0 -5.93%
2025-03 $4.16 $3.29 $0.87 25,692,565.0 +8.16%
2025-02 $4.23 $3.37 $0.8599 17,689,839.0 -11.83%
2025-01 $4.15 $3.81 $0.34 12,037,597.0 +2.37%

Ferroglobe Plc Storia dei prezzi delle azioni (GSM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.52 $3.68 $0.84 22,855,338.0 -13.30%
2024-11 $4.74 $4.00 $0.74 26,514,008.0 +4.06%
2024-10 $5.12 $4.15 $0.97 29,134,459.0 -9.70%
2024-09 $4.71 $4.07 $0.645 21,653,617.0 +4.98%
2024-08 $5.62 $4.30 $1.32 31,335,512.0 -20.36%
2024-07 $6.11 $5.21 $0.8949 17,431,801.0 +3.54%
2024-06 $6.05 $5.02 $1.03 22,780,710.0 -9.92%
2024-05 $6.19 $5.20 $0.99 30,512,141.0 +13.33%
2024-04 $5.65 $4.74 $0.915 30,973,009.0 +5.42%
2024-03 $5.00 $4.29 $0.70 29,319,670.0 +9.45%
2024-02 $5.44 $4.49 $0.95 36,695,694.0 -10.08%
2024-01 $6.72 $4.95 $1.77 25,849,968.0 -22.27%

Ferroglobe Plc Storia dei prezzi delle azioni (GSM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.78 $5.76 $1.02 25,174,449.0 +12.44%
2023-11 $5.97 $4.25 $1.71 30,694,711.0 +27.25%
2023-10 $5.19 $4.28 $0.91 18,096,708.0 -12.50%
2023-09 $5.71 $5.01 $0.70 15,674,560.0 -2.44%
2023-08 $5.79 $4.64 $1.15 28,255,023.0 -1.66%
2023-07 $5.45 $4.63 $0.82 16,651,830.0 +13.63%
2023-06 $5.44 $4.31 $1.13 19,978,843.0 +9.91%
2023-05 $5.14 $3.95 $1.19 22,773,844.0 +7.43%
2023-04 $5.10 $3.96 $1.14 18,973,075.0 -18.22%
2023-03 $5.47 $4.15 $1.32 29,300,752.0 -1.00%
2023-02 $5.45 $4.17 $1.28 29,858,695.0 +5.05%
2023-01 $4.99 $3.66 $1.33 28,554,570.0 +23.38%
other_industrial_metals_mining IPX
$54.29
price down icon 1.86%
other_industrial_metals_mining SKE
$18.30
price up icon 1.84%
$118.10
price down icon 5.78%
$32.61
price up icon 4.96%
other_industrial_metals_mining TMC
$8.885
price down icon 5.28%
other_industrial_metals_mining MP
$78.34
price up icon 8.37%
Capitalizzazione:     |  Volume (24 ore):