Ferroglobe Plc (GSM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ferroglobe Plc (GSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$4.61	$4.52	$0.0896	1,658,348.0	+1.32%
2024-10-16	$4.63	$4.50	$0.125	1,274,444.0	+0.00%
2024-10-15	$4.57	$4.46	$0.11	969,058.0	-1.09%
2024-10-14	$4.61	$4.47	$0.14	1,205,135.0	+1.10%
2024-10-11	$4.54	$4.41	$0.13	801,889.0	+2.72%
2024-10-10	$4.42	$4.26	$0.155	639,702.0	+0.92%
2024-10-09	$4.44	$4.32	$0.12	796,448.0	-0.46%
2024-10-08	$4.49	$4.33	$0.16	898,918.0	-3.09%
2024-10-07	$4.59	$4.47	$0.125	1,258,331.0	-0.88%
2024-10-04	$4.76	$4.51	$0.25	2,083,219.0	+1.78%
2024-10-03	$4.57	$4.41	$0.16	1,131,878.0	-2.39%
2024-10-02	$5.12	$4.60	$0.52	3,211,014.0	-7.26%
2024-10-01	$4.97	$4.61	$0.3599	3,761,019.0	+6.90%
2024-09-30	$4.71	$4.54	$0.175	1,418,794.0	+1.31%
2024-09-27	$4.64	$4.40	$0.24	1,136,461.0	+4.33%
2024-09-26	$4.57	$4.38	$0.185	1,535,030.0	+1.86%
2024-09-25	$4.40	$4.29	$0.11	641,857.0	-0.92%
2024-09-24	$4.45	$4.31	$0.14	1,237,053.0	+2.59%
2024-09-23	$4.27	$4.19	$0.08	887,002.0	+0.95%
2024-09-20	$4.31	$4.15	$0.16	886,379.0	-2.55%
2024-09-19	$4.34	$4.24	$0.10	436,217.0	+2.62%
2024-09-18	$4.35	$4.12	$0.2289	983,753.0	+0.48%

Ferroglobe Plc Stock (GSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ferroglobe Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ferroglobe Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ferroglobe Plc Storia dei prezzi delle azioni (GSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$5.12	$4.26	$0.855	21,347,751.0	-1.08%
2024-09	$4.71	$4.07	$0.645	21,653,617.0	+4.98%
2024-08	$5.62	$4.30	$1.32	31,335,512.0	-20.36%
2024-07	$6.11	$5.21	$0.8949	17,431,801.0	+3.54%
2024-06	$6.05	$5.02	$1.03	22,780,710.0	-9.92%
2024-05	$6.19	$5.20	$0.99	30,512,141.0	+13.33%
2024-04	$5.65	$4.74	$0.915	30,973,009.0	+5.42%
2024-03	$5.00	$4.29	$0.70	29,319,670.0	+9.45%
2024-02	$5.44	$4.49	$0.95	36,695,694.0	-10.08%
2024-01	$6.72	$4.95	$1.77	25,849,968.0	-22.27%

Ferroglobe Plc Storia dei prezzi delle azioni (GSM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$6.78	$5.76	$1.02	25,174,449.0	+12.44%
2023-11	$5.97	$4.25	$1.71	30,694,711.0	+27.25%
2023-10	$5.19	$4.28	$0.91	18,096,708.0	-12.50%
2023-09	$5.71	$5.01	$0.70	15,674,560.0	-2.44%
2023-08	$5.79	$4.64	$1.15	28,255,023.0	-1.66%
2023-07	$5.45	$4.63	$0.82	16,651,830.0	+13.63%
2023-06	$5.44	$4.31	$1.13	19,978,843.0	+9.91%
2023-05	$5.14	$3.95	$1.19	22,773,844.0	+7.43%
2023-04	$5.10	$3.96	$1.14	18,973,075.0	-18.22%
2023-03	$5.47	$4.15	$1.32	29,300,752.0	-1.00%
2023-02	$5.45	$4.17	$1.28	29,858,695.0	+5.05%
2023-01	$4.99	$3.66	$1.33	28,554,570.0	+23.38%

Ferroglobe Plc Storia dei prezzi delle azioni (GSM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.75	$3.64	$1.10	38,105,043.0	-16.85%
2022-11	$6.36	$4.22	$2.14	48,260,726.0	-20.58%
2022-10	$6.37	$5.08	$1.29	29,441,149.0	+10.42%
2022-09	$7.35	$5.06	$2.29	27,945,983.0	-24.57%
2022-08	$7.69	$5.79	$1.90	30,614,417.0	+13.82%
2022-07	$6.29	$4.81	$1.48	19,855,504.0	+3.54%
2022-06	$8.12	$5.39	$2.73	19,063,527.0	-17.27%
2022-05	$8.08	$5.86	$2.22	28,708,464.0	+11.32%
2022-04	$8.65	$6.33	$2.33	17,426,900.0	-16.23%
2022-03	$9.81	$7.04	$2.77	42,185,427.0	-1.66%
2022-02	$8.16	$4.99	$3.17	28,805,064.0	+54.13%
2022-01	$6.54	$4.53	$2.01	23,111,899.0	-18.20%