Scarica l'app Stockscreener
131.63
0.67%
0.88
Dopo l'orario di chiusura:
131.63
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $132.1 | $131.2 | $0.88 | 188,267.0 | +0.67% |
| 2025-11-25 | $131.0 | $128.8 | $2.20 | 194,459.0 | +1.02% |
| 2025-11-24 | $129.6 | $128.1 | $1.54 | 270,431.0 | +1.37% |
| 2025-11-21 | $128.7 | $126.1 | $2.60 | 416,829.0 | +1.16% |
| 2025-11-20 | $130.5 | $126.2 | $4.34 | 1,097,713.0 | -1.44% |
| 2025-11-19 | $128.9 | $127.4 | $1.48 | 565,854.0 | +0.27% |
| 2025-11-18 | $128.6 | $126.9 | $1.75 | 476,887.0 | -0.72% |
| 2025-11-17 | $130.2 | $127.9 | $2.28 | 453,267.0 | -1.08% |
| 2025-11-14 | $130.7 | $128.5 | $2.20 | 283,156.0 | +0.01% |
| 2025-11-13 | $131.8 | $129.8 | $1.95 | 262,227.0 | -1.67% |
| 2025-11-12 | $132.6 | $131.9 | $0.67 | 329,305.0 | +0.06% |
| 2025-11-11 | $132.3 | $131.5 | $0.80 | 197,020.0 | +0.15% |
| 2025-11-10 | $132.2 | $130.8 | $1.35 | 208,695.0 | +1.39% |
| 2025-11-07 | $130.2 | $128.2 | $1.94 | 235,524.0 | +0.29% |
| 2025-11-06 | $131.2 | $129.5 | $1.72 | 288,927.0 | -1.10% |
| 2025-11-05 | $132.0 | $130.7 | $1.24 | 614,304.0 | +0.23% |
| 2025-11-04 | $131.8 | $130.8 | $0.95 | 421,954.0 | -1.10% |
| 2025-11-03 | $132.8 | $131.6 | $1.21 | 238,274.0 | +0.29% |
| 2025-10-31 | $132.6 | $131.6 | $1.00 | 148,977.0 | +0.39% |
| 2025-10-30 | $132.6 | $131.5 | $1.11 | 236,047.0 | -1.02% |
| 2025-10-29 | $133.4 | $132.2 | $1.25 | 183,893.0 | -0.14% |
| 2025-10-28 | $133.4 | $132.7 | $0.69 | 153,645.0 | +0.11% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $132.8 | $126.1 | $6.65 | 6,931,360.0 | -0.29% |
| 2025-10 | $133.4 | $127.1 | $6.38 | 4,883,629.0 | +1.33% |
| 2025-09 | $131.0 | $124.8 | $6.14 | 7,283,963.0 | +2.77% |
| 2025-08 | $127.5 | $121.6 | $5.93 | 8,100,876.0 | +2.16% |
| 2025-07 | $125.6 | $121.0 | $4.65 | 8,333,097.0 | +2.23% |
| 2025-06 | $121.7 | $115.0 | $6.67 | 5,598,678.0 | +4.64% |
| 2025-05 | $117.5 | $109.9 | $7.61 | 4,741,775.0 | +6.19% |
| 2025-04 | $111.8 | $94.88 | $16.91 | 7,500,206.0 | -0.76% |
| 2025-03 | $117.6 | $107.7 | $9.96 | 5,964,204.0 | -5.91% |
| 2025-02 | $120.5 | $114.8 | $5.67 | 4,764,704.0 | -1.32% |
| 2025-01 | $120.2 | $113.2 | $6.99 | 5,179,205.0 | +2.93% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $121.0 | $114.7 | $6.32 | 4,748,369.0 | -3.34% |
| 2024-11 | $119.8 | $112.0 | $7.82 | 4,720,613.0 | +6.78% |
| 2024-10 | $115.6 | $111.4 | $4.24 | 4,696,201.0 | -0.82% |
| 2024-09 | $113.1 | $105.9 | $7.20 | 3,923,662.0 | +1.78% |
| 2024-08 | $111.0 | $100.4 | $10.65 | 4,304,369.0 | +2.42% |
| 2024-07 | $111.0 | $105.7 | $5.34 | 4,415,634.0 | +1.30% |
| 2024-06 | $108.1 | $102.7 | $5.34 | 4,121,854.0 | +3.12% |
| 2024-05 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| 2024-04 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| 2024-03 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| 2024-02 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| 2024-01 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $94.35 | $89.67 | $4.68 | 5,735,778.0 | +4.45% |
| 2023-11 | $90.17 | $82.48 | $7.69 | 6,418,842.0 | +8.95% |
| 2023-10 | $86.33 | $80.74 | $5.59 | 9,017,240.0 | -2.14% |
| 2023-09 | $89.21 | $83.29 | $5.92 | 5,834,362.0 | -4.90% |
| 2023-08 | $89.93 | $85.30 | $4.63 | 5,917,359.0 | -1.65% |
| 2023-07 | $90.41 | $85.99 | $4.42 | 5,843,202.0 | +3.16% |
| 2023-06 | $87.45 | $81.97 | $5.48 | 5,157,517.0 | +6.17% |
| 2023-05 | $83.16 | $80.04 | $3.12 | 6,813,512.0 | -0.15% |
| 2023-04 | $82.42 | $80.06 | $2.36 | 4,881,009.0 | +1.39% |
| 2023-03 | $81.25 | $75.92 | $5.33 | 7,226,089.0 | +3.03% |
| 2023-02 | $82.91 | $78.51 | $4.40 | 6,536,247.0 | -2.28% |
| 2023-01 | $80.94 | $75.26 | $5.68 | 6,474,690.0 | +5.96% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):