Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$142.9	$142.0	$0.9304	68,055.0	-0.35%
2026-07-06	$143.0	$142.3	$0.7332	217,234.0	+0.65%
2026-07-02	$142.9	$140.9	$2.05	1,807,123.0	-0.01%
2026-07-01	$142.6	$141.2	$1.38	235,733.0	-0.03%
2026-06-30	$142.1	$140.9	$1.21	284,671.0	+0.70%
2026-06-29	$141.0	$139.5	$1.50	183,403.0	+1.14%
2026-06-26	$139.9	$138.5	$1.44	160,310.0	-0.01%
2026-06-25	$140.5	$139.1	$1.38	242,256.0	-0.14%
2026-06-24	$140.8	$139.2	$1.59	160,724.0	-0.16%
2026-06-23	$140.6	$139.4	$1.19	124,212.0	-1.22%
2026-06-22	$142.5	$141.2	$1.31	191,786.0	-0.30%
2026-06-18	$142.2	$141.5	$0.705	132,137.0	+0.94%
2026-06-17	$142.8	$140.2	$2.52	222,860.0	-1.37%
2026-06-16	$143.5	$142.4	$1.03	193,972.0	-0.49%
2026-06-15	$143.6	$142.8	$0.8311	220,875.0	+1.50%
2026-06-12	$141.5	$139.9	$1.62	177,585.0	+0.50%
2026-06-11	$140.8	$138.0	$2.78	242,443.0	+1.64%
2026-06-10	$140.5	$138.1	$2.41	282,780.0	-1.59%
2026-06-09	$142.0	$137.7	$4.36	341,233.0	-0.10%

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$143.0	$140.9	$2.15	2,328,145.0	+0.25%
2026-06	$144.5	$137.7	$6.79	4,616,289.0	-1.16%
2026-05	$144.0	$136.5	$7.47	4,401,889.0	+4.76%
2026-04	$137.3	$124.2	$13.08	7,583,105.0	+9.51%
2026-03	$132.7	$121.1	$11.61	8,717,863.0	-5.39%
2026-02	$134.3	$130.1	$4.21	5,124,771.0	-0.80%
2026-01	$134.9	$130.9	$3.95	8,043,161.0	+0.73%

Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$134.3	$130.5	$3.74	8,448,966.0	+0.80%
2025-11	$132.8	$126.1	$6.65	6,845,036.0	+0.27%
2025-10	$133.4	$127.1	$6.38	4,883,629.0	+1.33%
2025-09	$131.0	$124.8	$6.14	7,283,963.0	+2.77%
2025-08	$127.5	$121.6	$5.93	8,100,876.0	+2.16%
2025-07	$125.6	$121.0	$4.65	8,333,097.0	+2.23%
2025-06	$121.7	$115.0	$6.67	5,598,678.0	+4.64%
2025-05	$117.5	$109.9	$7.61	4,741,775.0	+6.19%
2025-04	$111.8	$94.88	$16.91	7,500,206.0	-0.76%
2025-03	$117.6	$107.7	$9.96	5,964,204.0	-5.91%
2025-02	$120.5	$114.8	$5.67	4,764,704.0	-1.32%
2025-01	$120.2	$113.2	$6.99	5,179,205.0	+2.93%

Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$121.0	$114.7	$6.32	4,748,369.0	-3.34%
2024-11	$119.8	$112.0	$7.82	4,720,613.0	+6.78%
2024-10	$115.6	$111.4	$4.24	4,696,201.0	-0.82%
2024-09	$113.1	$105.9	$7.20	3,923,662.0	+1.78%
2024-08	$111.0	$100.4	$10.65	4,304,369.0	+2.42%
2024-07	$111.0	$105.7	$5.34	4,415,634.0	+1.30%
2024-06	$108.1	$102.7	$5.34	4,121,854.0	+3.12%
2024-05	$105.0	$98.59	$6.37	4,625,961.0	+4.67%
2024-04	$104.0	$97.82	$6.14	11,630,148.0	-4.54%
2024-03	$104.2	$100.1	$4.12	4,674,446.0	+3.02%
2024-02	$100.9	$95.80	$5.13	4,995,140.0	+5.38%
2024-01	$97.21	$92.12	$5.09	6,898,846.0	+1.92%