Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-21	$123.8	$123.1	$0.66	246,865.0	+0.11%
2025-07-18	$123.5	$122.9	$0.59	991,747.0	+0.04%
2025-07-17	$123.2	$122.3	$0.89	221,778.0	+0.65%
2025-07-16	$122.3	$121.0	$1.35	349,224.0	+0.39%
2025-07-15	$123.1	$121.8	$1.31	389,451.0	-0.61%
2025-07-14	$122.6	$122.0	$0.6347	2,123,385.0	+0.25%
2025-07-11	$122.5	$122.0	$0.48	236,018.0	-0.52%
2025-07-10	$123.1	$122.4	$0.7397	220,350.0	+0.24%
2025-07-09	$122.6	$122.0	$0.655	631,066.0	+0.57%
2025-07-08	$122.3	$121.7	$0.563	214,081.0	-0.19%
2025-07-07	$122.7	$121.5	$1.15	245,933.0	-0.65%
2025-07-03	$123.0	$122.2	$0.85	188,593.0	+0.87%
2025-07-02	$121.9	$121.2	$0.685	181,844.0	+0.30%
2025-07-01	$121.7	$121.1	$0.6393	256,903.0	+0.07%
2025-06-30	$121.7	$120.8	$0.83	690,972.0	+0.53%
2025-06-27	$121.1	$120.0	$1.08	192,663.0	+0.61%
2025-06-26	$120.1	$119.4	$0.7354	155,789.0	+0.65%
2025-06-25	$119.5	$118.9	$0.5999	165,807.0	+0.03%
2025-06-24	$119.4	$118.6	$0.8061	170,035.0	+0.74%
2025-06-23	$118.4	$116.6	$1.74	277,972.0	+1.05%

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$123.8	$121.0	$2.79	6,744,103.0	+1.52%
2025-06	$121.7	$115.0	$6.67	5,598,678.0	+4.64%
2025-05	$117.5	$109.9	$7.61	4,741,775.0	+6.19%
2025-04	$111.8	$94.88	$16.91	7,500,206.0	-0.76%
2025-03	$117.6	$107.7	$9.96	5,964,204.0	-5.91%
2025-02	$120.5	$114.8	$5.67	4,764,704.0	-1.32%
2025-01	$120.2	$113.2	$6.99	5,179,205.0	+2.93%

Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$121.0	$114.7	$6.32	4,748,369.0	-3.34%
2024-11	$119.8	$112.0	$7.82	4,720,613.0	+6.78%
2024-10	$115.6	$111.4	$4.24	4,696,201.0	-0.82%
2024-09	$113.1	$105.9	$7.20	3,923,662.0	+1.78%
2024-08	$111.0	$100.4	$10.65	4,304,369.0	+2.42%
2024-07	$111.0	$105.7	$5.34	4,415,634.0	+1.30%
2024-06	$108.1	$102.7	$5.34	4,121,854.0	+3.12%
2024-05	$105.0	$98.59	$6.37	4,625,961.0	+4.67%
2024-04	$104.0	$97.82	$6.14	11,630,148.0	-4.54%
2024-03	$104.2	$100.1	$4.12	4,674,446.0	+3.02%
2024-02	$100.9	$95.80	$5.13	4,995,140.0	+5.38%
2024-01	$97.21	$92.12	$5.09	6,898,846.0	+1.92%

Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$94.35	$89.67	$4.68	5,735,778.0	+4.45%
2023-11	$90.17	$82.48	$7.69	6,418,842.0	+8.95%
2023-10	$86.33	$80.74	$5.59	9,017,240.0	-2.14%
2023-09	$89.21	$83.29	$5.92	5,834,362.0	-4.90%
2023-08	$89.93	$85.30	$4.63	5,917,359.0	-1.65%
2023-07	$90.41	$85.99	$4.42	5,843,202.0	+3.16%
2023-06	$87.45	$81.97	$5.48	5,157,517.0	+6.17%
2023-05	$83.16	$80.04	$3.12	6,813,512.0	-0.15%
2023-04	$82.42	$80.06	$2.36	4,881,009.0	+1.39%
2023-03	$81.25	$75.92	$5.33	7,226,089.0	+3.03%
2023-02	$82.91	$78.51	$4.40	6,536,247.0	-2.28%
2023-01	$80.94	$75.26	$5.68	6,474,690.0	+5.96%

VTV

$177.43

0.13%

VUG

$450.00

0.36%

IJH

$63.04

0.66%

EFA

$88.83

0.53%

IWF

$435.40

0.26%

QQQ

$564.18

0.52%