Scarica l'app Stockscreener
134.63
0.61%
0.84
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $134.6 | $133.7 | $0.8799 | 174,837.0 | +0.61% |
| 2026-01-08 | $134.0 | $133.5 | $0.55 | 352,640.0 | -0.04% |
| 2026-01-07 | $134.7 | $133.8 | $0.83 | 249,515.0 | -0.37% |
| 2026-01-06 | $134.4 | $133.3 | $1.05 | 754,844.0 | +0.72% |
| 2026-01-05 | $133.7 | $133.0 | $0.71 | 283,838.0 | +0.67% |
| 2026-01-02 | $133.1 | $131.9 | $1.20 | 288,462.0 | +0.09% |
| 2025-12-31 | $133.4 | $132.3 | $1.04 | 147,885.0 | -0.79% |
| 2025-12-30 | $133.7 | $133.3 | $0.40 | 183,648.0 | -0.15% |
| 2025-12-29 | $133.8 | $133.2 | $0.59 | 241,960.0 | -0.31% |
| 2025-12-26 | $134.3 | $133.9 | $0.3937 | 124,442.0 | +0.00% |
| 2025-12-24 | $134.2 | $133.5 | $0.65 | 127,522.0 | +0.31% |
| 2025-12-23 | $133.6 | $132.9 | $0.75 | 228,387.0 | +0.11% |
| 2025-12-22 | $133.6 | $133.1 | $0.4699 | 184,758.0 | +0.69% |
| 2025-12-19 | $132.7 | $131.9 | $0.82 | 199,905.0 | +0.82% |
| 2025-12-18 | $132.3 | $131.2 | $1.10 | 180,894.0 | +0.73% |
| 2025-12-17 | $132.0 | $130.5 | $1.50 | 210,143.0 | -0.98% |
| 2025-12-16 | $132.3 | $131.1 | $1.16 | 248,558.0 | -0.26% |
| 2025-12-15 | $133.1 | $132.0 | $1.11 | 3,453,285.0 | -0.19% |
| 2025-12-12 | $133.8 | $132.0 | $1.87 | 184,025.0 | -1.08% |
| 2025-12-11 | $133.9 | $132.6 | $1.26 | 252,061.0 | +0.47% |
| 2025-12-10 | $133.5 | $132.1 | $1.44 | 245,535.0 | +0.64% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $134.7 | $131.9 | $2.76 | 2,104,136.0 | +1.69% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $134.3 | $130.5 | $3.74 | 8,448,966.0 | +0.80% |
| 2025-11 | $132.8 | $126.1 | $6.65 | 6,845,036.0 | +0.27% |
| 2025-10 | $133.4 | $127.1 | $6.38 | 4,883,629.0 | +1.33% |
| 2025-09 | $131.0 | $124.8 | $6.14 | 7,283,963.0 | +2.77% |
| 2025-08 | $127.5 | $121.6 | $5.93 | 8,100,876.0 | +2.16% |
| 2025-07 | $125.6 | $121.0 | $4.65 | 8,333,097.0 | +2.23% |
| 2025-06 | $121.7 | $115.0 | $6.67 | 5,598,678.0 | +4.64% |
| 2025-05 | $117.5 | $109.9 | $7.61 | 4,741,775.0 | +6.19% |
| 2025-04 | $111.8 | $94.88 | $16.91 | 7,500,206.0 | -0.76% |
| 2025-03 | $117.6 | $107.7 | $9.96 | 5,964,204.0 | -5.91% |
| 2025-02 | $120.5 | $114.8 | $5.67 | 4,764,704.0 | -1.32% |
| 2025-01 | $120.2 | $113.2 | $6.99 | 5,179,205.0 | +2.93% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $121.0 | $114.7 | $6.32 | 4,748,369.0 | -3.34% |
| 2024-11 | $119.8 | $112.0 | $7.82 | 4,720,613.0 | +6.78% |
| 2024-10 | $115.6 | $111.4 | $4.24 | 4,696,201.0 | -0.82% |
| 2024-09 | $113.1 | $105.9 | $7.20 | 3,923,662.0 | +1.78% |
| 2024-08 | $111.0 | $100.4 | $10.65 | 4,304,369.0 | +2.42% |
| 2024-07 | $111.0 | $105.7 | $5.34 | 4,415,634.0 | +1.30% |
| 2024-06 | $108.1 | $102.7 | $5.34 | 4,121,854.0 | +3.12% |
| 2024-05 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| 2024-04 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| 2024-03 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| 2024-02 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| 2024-01 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
0.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):