Scarica l'app Stockscreener
106.72
0.30%
-0.23
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-07-01 | $107.2 | $106.5 | $0.72 | 57,630.0 | -0.24% |
| 2024-06-28 | $108.0 | $106.8 | $1.29 | 156,307.0 | -0.34% |
| 2024-06-27 | $107.4 | $107.0 | $0.439 | 305,860.0 | +0.19% |
| 2024-06-26 | $107.2 | $106.7 | $0.55 | 206,456.0 | +0.05% |
| 2024-06-25 | $107.1 | $106.6 | $0.50 | 198,731.0 | +0.35% |
| 2024-06-24 | $107.5 | $106.7 | $0.76 | 383,324.0 | -0.57% |
| 2024-06-21 | $107.6 | $106.9 | $0.63 | 211,448.0 | -0.15% |
| 2024-06-20 | $108.1 | $107.1 | $0.9919 | 316,765.0 | -0.29% |
| 2024-06-18 | $107.8 | $107.5 | $0.321 | 168,284.0 | +0.34% |
| 2024-06-17 | $107.7 | $106.2 | $1.47 | 370,202.0 | +0.91% |
| 2024-06-14 | $106.5 | $105.9 | $0.5493 | 160,533.0 | -0.03% |
| 2024-06-13 | $106.7 | $106.0 | $0.73 | 129,817.0 | +0.07% |
| 2024-06-12 | $106.9 | $106.2 | $0.70 | 168,326.0 | +0.93% |
| 2024-06-11 | $105.5 | $104.5 | $0.945 | 195,011.0 | +0.17% |
| 2024-06-10 | $105.3 | $104.6 | $0.699 | 137,011.0 | +0.47% |
| 2024-06-07 | $105.3 | $104.5 | $0.76 | 268,207.0 | -0.10% |
| 2024-06-06 | $105.1 | $104.6 | $0.52 | 175,889.0 | -0.10% |
| 2024-06-05 | $105.0 | $103.9 | $1.12 | 212,312.0 | +1.17% |
| 2024-06-04 | $103.9 | $103.1 | $0.7401 | 208,141.0 | +0.10% |
| 2024-06-03 | $104.1 | $102.7 | $1.36 | 149,230.0 | -0.04% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $108.1 | $102.7 | $5.34 | 4,179,484.0 | +2.87% |
| 2024-05 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| 2024-04 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| 2024-03 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| 2024-02 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| 2024-01 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $94.35 | $89.67 | $4.68 | 5,735,778.0 | +4.45% |
| 2023-11 | $90.17 | $82.48 | $7.69 | 6,418,842.0 | +8.95% |
| 2023-10 | $86.33 | $80.74 | $5.59 | 9,017,240.0 | -2.14% |
| 2023-09 | $89.21 | $83.29 | $5.92 | 5,834,362.0 | -4.90% |
| 2023-08 | $89.93 | $85.30 | $4.63 | 5,917,359.0 | -1.65% |
| 2023-07 | $90.41 | $85.99 | $4.42 | 5,843,202.0 | +3.16% |
| 2023-06 | $87.45 | $81.97 | $5.48 | 5,157,517.0 | +6.17% |
| 2023-05 | $83.16 | $80.04 | $3.12 | 6,813,512.0 | -0.15% |
| 2023-04 | $82.42 | $80.06 | $2.36 | 4,881,009.0 | +1.39% |
| 2023-03 | $81.25 | $75.92 | $5.33 | 7,226,089.0 | +3.03% |
| 2023-02 | $82.91 | $78.51 | $4.40 | 6,536,247.0 | -2.28% |
| 2023-01 | $80.94 | $75.26 | $5.68 | 6,474,690.0 | +5.96% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $81.55 | $75.09 | $6.46 | 9,288,926.0 | -6.15% |
| 2022-11 | $81.14 | $73.58 | $7.56 | 17,482,126.0 | +5.42% |
| 2022-10 | $77.57 | $69.51 | $8.06 | 11,710,440.0 | +8.35% |
| 2022-09 | $81.64 | $70.99 | $10.65 | 9,253,973.0 | -9.33% |
| 2022-08 | $85.63 | $78.32 | $7.31 | 10,486,677.0 | -4.02% |
| 2022-07 | $81.78 | $73.85 | $7.93 | 7,122,859.0 | +8.90% |
| 2022-06 | $82.60 | $72.19 | $10.41 | 10,209,122.0 | -8.34% |
| 2022-05 | $85.12 | $75.33 | $9.79 | 16,287,656.0 | +0.02% |
| 2022-04 | $90.09 | $81.62 | $8.47 | 8,530,908.0 | -8.20% |
| 2022-03 | $91.16 | $82.28 | $8.88 | 12,930,378.0 | +2.98% |
| 2022-02 | $90.94 | $81.26 | $9.68 | 8,856,324.0 | -3.05% |
| 2022-01 | $95.78 | $83.84 | $11.94 | 12,789,545.0 | -6.26% |
0.25%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):