Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-17	$118.0	$117.5	$0.5199	223,090.0	+0.78%
2025-01-16	$117.2	$116.5	$0.6607	186,400.0	-0.05%
2025-01-15	$117.0	$116.2	$0.8099	176,179.0	+1.72%
2025-01-14	$115.2	$114.1	$1.12	196,794.0	+0.27%
2025-01-13	$114.5	$113.2	$1.32	222,106.0	+0.20%
2025-01-10	$115.3	$113.9	$1.35	297,310.0	-1.51%
2025-01-08	$116.2	$115.1	$1.04	168,328.0	+0.21%
2025-01-07	$117.5	$115.4	$2.10	192,422.0	-1.12%
2025-01-06	$117.9	$116.8	$1.07	212,104.0	+0.61%
2025-01-03	$116.5	$115.4	$1.11	218,102.0	+1.15%
2025-01-02	$116.3	$114.3	$1.99	272,896.0	-0.11%
2024-12-31	$116.1	$114.9	$1.17	284,062.0	-0.36%
2024-12-30	$116.2	$114.9	$1.37	644,963.0	-1.12%
2024-12-27	$117.5	$116.1	$1.42	193,131.0	-0.99%
2024-12-26	$118.3	$117.6	$0.66	144,773.0	+0.08%
2024-12-24	$118.0	$117.0	$1.05	154,152.0	+0.94%

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$118.0	$113.2	$4.81	2,588,821.0	+2.13%

Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$121.0	$114.7	$6.32	4,748,369.0	-3.34%
2024-11	$119.8	$112.0	$7.82	4,720,613.0	+6.78%
2024-10	$115.6	$111.4	$4.24	4,696,201.0	-0.82%
2024-09	$113.1	$105.9	$7.20	3,923,662.0	+1.78%
2024-08	$111.0	$100.4	$10.65	4,304,369.0	+2.42%
2024-07	$111.0	$105.7	$5.34	4,415,634.0	+1.30%
2024-06	$108.1	$102.7	$5.34	4,121,854.0	+3.12%
2024-05	$105.0	$98.59	$6.37	4,625,961.0	+4.67%
2024-04	$104.0	$97.82	$6.14	11,630,148.0	-4.54%
2024-03	$104.2	$100.1	$4.12	4,674,446.0	+3.02%
2024-02	$100.9	$95.80	$5.13	4,995,140.0	+5.38%
2024-01	$97.21	$92.12	$5.09	6,898,846.0	+1.92%

Goldman Sachs Activebeta U S Large Cap Equity Etf Storia dei prezzi delle azioni (GSLC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$94.35	$89.67	$4.68	5,735,778.0	+4.45%
2023-11	$90.17	$82.48	$7.69	6,418,842.0	+8.95%
2023-10	$86.33	$80.74	$5.59	9,017,240.0	-2.14%
2023-09	$89.21	$83.29	$5.92	5,834,362.0	-4.90%
2023-08	$89.93	$85.30	$4.63	5,917,359.0	-1.65%
2023-07	$90.41	$85.99	$4.42	5,843,202.0	+3.16%
2023-06	$87.45	$81.97	$5.48	5,157,517.0	+6.17%
2023-05	$83.16	$80.04	$3.12	6,813,512.0	-0.15%
2023-04	$82.42	$80.06	$2.36	4,881,009.0	+1.39%
2023-03	$81.25	$75.92	$5.33	7,226,089.0	+3.03%
2023-02	$82.91	$78.51	$4.40	6,536,247.0	-2.28%
2023-01	$80.94	$75.26	$5.68	6,474,690.0	+5.96%

VTV

$174.68

0.56%

VUG

$415.91

1.32%

IJH

$64.70

0.45%

EFA

$76.78

0.41%

IWF

$406.98

1.23%

QQQ

$521.74

1.69%