Global Ship Lease Inc (GSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global Ship Lease Inc (GSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-02	$45.15	$44.51	$0.6382	58,161.0	+1.01%
2026-09-01	$45.05	$44.27	$0.78	252,406.0	-0.16%
2026-08-31	$44.99	$44.10	$0.8899	282,927.0	+0.07%
2026-08-28	$45.30	$44.30	$1.00	241,352.0	-1.04%
2026-08-27	$45.43	$44.29	$1.14	387,414.0	+1.79%
2026-08-26	$45.12	$44.05	$1.07	394,332.0	-2.43%
2026-08-25	$45.45	$44.00	$1.45	289,162.0	+1.48%
2026-08-24	$44.80	$43.63	$1.17	334,588.0	+1.85%
2026-08-21	$44.47	$43.07	$1.40	319,866.0	+1.04%
2026-08-20	$44.00	$43.25	$0.75	283,122.0	-0.23%
2026-08-19	$43.66	$43.00	$0.655	236,370.0	+0.60%
2026-08-18	$43.59	$42.89	$0.7023	271,037.0	-0.37%
2026-08-17	$43.48	$42.42	$1.06	343,785.0	+2.87%
2026-08-14	$42.38	$41.67	$0.71	316,960.0	+1.66%
2026-08-13	$42.48	$41.47	$1.01	638,253.0	+0.58%
2026-08-12	$41.52	$40.64	$0.88	331,236.0	+1.13%
2026-08-11	$41.90	$40.12	$1.78	694,594.0	-2.63%
2026-08-10	$43.27	$41.71	$1.56	386,413.0	-1.32%
2026-08-07	$43.30	$41.70	$1.60	499,299.0	-0.84%
2026-08-06	$43.44	$42.14	$1.30	629,209.0	+0.26%
2026-08-05	$43.52	$41.98	$1.55	410,107.0	-1.75%
2026-08-04	$44.17	$43.21	$0.9635	416,093.0	-1.34%

Global Ship Lease Inc Stock (GSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Ship Lease Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Ship Lease Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Ship Lease Inc Storia dei prezzi delle azioni (GSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$45.15	$44.27	$0.8782	310,567.0	+0.85%
2026-08	$45.45	$40.12	$5.34	7,989,412.0	+0.41%
2026-07	$44.69	$37.53	$7.16	5,922,486.0	+18.01%
2026-06	$40.47	$36.30	$4.17	6,308,769.0	+3.21%
2026-05	$42.70	$36.15	$6.55	7,836,234.0	-9.83%
2026-04	$40.88	$37.21	$3.67	4,966,485.0	+8.51%
2026-03	$41.40	$35.77	$5.63	10,284,769.0	-9.37%
2026-02	$41.13	$35.31	$5.82	6,471,791.0	+9.43%
2026-01	$38.14	$34.15	$3.99	6,549,652.0	+7.13%

Global Ship Lease Inc Storia dei prezzi delle azioni (GSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.22	$32.74	$4.48	8,164,468.0	-0.48%
2025-11	$35.59	$30.68	$4.91	8,297,929.0	+11.35%
2025-10	$31.73	$27.28	$4.45	7,456,936.0	+2.70%
2025-09	$33.08	$30.00	$3.08	6,286,837.0	+2.16%
2025-08	$30.98	$27.82	$3.16	8,070,206.0	+5.36%
2025-07	$29.23	$26.00	$3.23	6,525,516.0	+8.40%
2025-06	$26.93	$24.51	$2.42	6,793,199.0	+5.88%
2025-05	$26.65	$21.26	$5.39	9,036,186.0	+15.47%
2025-04	$23.21	$17.73	$5.48	9,328,762.0	-5.82%
2025-03	$24.09	$21.22	$2.87	8,380,746.0	+4.67%
2025-02	$23.30	$20.84	$2.46	6,652,736.0	+1.16%
2025-01	$22.87	$20.93	$1.94	6,094,276.0	-1.15%

Global Ship Lease Inc Storia dei prezzi delle azioni (GSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.94	$20.90	$2.04	6,752,758.0	+1.12%
2024-11	$25.08	$21.31	$3.77	8,642,179.0	-10.02%
2024-10	$26.50	$22.97	$3.53	6,245,849.0	-10.51%
2024-09	$26.75	$22.39	$4.36	6,216,604.0	+6.26%
2024-08	$27.48	$23.35	$4.13	8,483,800.0	-5.07%
2024-07	$29.45	$24.53	$4.91	9,834,642.0	-8.23%
2024-06	$30.32	$27.44	$2.88	10,974,993.0	-3.74%
2024-05	$30.00	$22.33	$7.67	16,127,083.0	+31.41%
2024-04	$23.05	$20.11	$2.95	8,851,637.0	+12.12%
2024-03	$21.04	$18.75	$2.29	10,532,891.0	-0.25%
2024-02	$21.77	$19.76	$2.01	8,380,725.0	-5.00%
2024-01	$21.94	$19.70	$2.24	9,656,115.0	+8.07%