Goldman Sachs Activebeta Japan Equity Et (GSJY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta Japan Equity Et (GSJY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$37.95	$37.75	$0.20	11,930.0	+0.69%
2024-11-21	$37.68	$37.48	$0.1999	21,613.0	+0.44%
2024-11-20	$37.45	$37.22	$0.2315	17,689.0	-0.74%
2024-11-19	$37.82	$37.51	$0.31	22,342.0	-0.01%
2024-11-18	$37.83	$37.48	$0.35	19,205.0	+0.49%
2024-11-15	$37.57	$37.39	$0.18	28,134.0	-0.50%
2024-11-14	$37.83	$37.71	$0.12	29,222.0	+0.23%
2024-11-13	$37.73	$37.55	$0.177	25,501.0	-0.92%
2024-11-12	$38.25	$37.79	$0.46	10,038.0	-1.45%
2024-11-11	$38.66	$38.45	$0.2126	7,269.0	+0.30%
2024-11-08	$38.50	$38.37	$0.1299	11,237.0	-1.11%
2024-11-07	$38.89	$38.58	$0.31	20,057.0	+0.80%
2024-11-06	$38.57	$38.04	$0.5297	23,707.0	+0.73%
2024-11-05	$38.46	$37.92	$0.54	110,958.0	+1.43%
2024-11-04	$37.98	$37.69	$0.2855	56,888.0	+0.39%
2024-11-01	$37.74	$37.55	$0.19	30,369.0	+0.07%
2024-10-31	$37.64	$37.30	$0.3407	12,376.0	-0.61%
2024-10-30	$38.09	$37.68	$0.405	31,333.0	+0.14%
2024-10-29	$37.84	$37.66	$0.1782	8,573.0	+0.90%
2024-10-28	$37.51	$37.32	$0.1868	4,670.0	+0.65%
2024-10-25	$37.39	$37.13	$0.26	8,751.0	-0.05%
2024-10-24	$37.20	$37.03	$0.1625	6,449.0	+0.82%

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta Japan Equity Et nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSJY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta Japan Equity Et fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta Japan Equity Et Storia dei prezzi delle azioni (GSJY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$38.89	$37.22	$1.67	458,089.0	+0.79%
2024-10	$39.80	$36.76	$3.04	212,738.0	-5.18%
2024-09	$40.54	$37.65	$2.89	193,728.0	-0.34%
2024-08	$39.88	$33.90	$5.98	515,530.0	+1.74%
2024-07	$39.43	$37.14	$2.29	151,933.0	+4.16%
2024-06	$38.44	$36.58	$1.86	143,420.0	-1.20%
2024-05	$38.32	$36.99	$1.33	30,855.0	+2.29%
2024-04	$38.80	$36.43	$2.37	59,803.0	-5.26%
2024-03	$39.48	$37.91	$1.57	23,971.0	+3.42%
2024-02	$37.95	$36.28	$1.67	213,147.0	+3.89%
2024-01	$36.78	$34.70	$2.08	26,219.0	+3.67%

Goldman Sachs Activebeta Japan Equity Et Storia dei prezzi delle azioni (GSJY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.32	$34.30	$1.02	26,360.0	+1.76%
2023-11	$34.60	$33.03	$1.57	103,686.0	+5.38%
2023-10	$33.64	$31.92	$1.72	19,687.0	-2.07%
2023-09	$35.30	$33.51	$1.79	33,577.0	-1.98%
2023-08	$34.69	$32.74	$1.95	37,025.0	-2.23%
2023-07	$35.26	$33.27	$1.98	32,881.0	+2.80%
2023-06	$35.49	$33.21	$2.28	27,015.0	+4.02%
2023-05	$33.78	$32.00	$1.78	37,785.0	+0.66%
2023-04	$32.74	$31.80	$0.9393	5,829.0	+0.75%
2023-03	$32.24	$30.16	$2.08	25,616.0	+4.58%
2023-02	$32.23	$30.63	$1.61	36,500.0	-4.09%
2023-01	$32.26	$29.45	$2.81	70,608.0	+6.53%

Goldman Sachs Activebeta Japan Equity Et Storia dei prezzi delle azioni (GSJY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.35	$29.82	$1.53	52,240.0	-2.87%
2022-11	$31.57	$27.81	$3.76	49,138.0	+11.74%
2022-10	$28.55	$26.59	$1.96	19,197.0	+2.51%
2022-09	$29.62	$0.00	$29.62	50,024.0	-8.94%
2022-08	$31.40	$0.00	$31.40	51,595.0	-2.99%
2022-07	$30.72	$28.62	$2.10	51,336.0	+4.41%
2022-06	$32.24	$29.10	$3.14	27,317.0	-7.90%
2022-05	$32.37	$30.33	$2.04	36,760.0	+2.03%
2022-04	$33.64	$31.01	$2.63	11,534.0	-8.11%
2022-03	$34.84	$32.25	$2.59	102,556.0	-2.45%
2022-02	$36.08	$34.22	$1.87	29,668.0	-0.90%
2022-01	$37.41	$34.45	$2.96	33,209.0	-4.80%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%