0.7037
price up icon4.56%   0.0307
 
loading

Storico Dei Prezzi Delle Azioni Di Garden Stage Ltd (GSIW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.721 $0.673 $0.048 51,487.0 +4.56%
2024-11-20 $0.73 $0.6646 $0.0654 129,336.0 -6.27%
2024-11-19 $0.8009 $0.623 $0.1779 299,471.0 +7.49%
2024-11-18 $0.6987 $0.6238 $0.0749 157,991.0 -0.30%
2024-11-15 $0.6989 $0.6393 $0.0596 85,083.0 -1.47%
2024-11-14 $0.7668 $0.6319 $0.1349 576,343.0 -10.14%
2024-11-13 $0.82 $0.7177 $0.1023 204,643.0 -6.57%
2024-11-12 $0.8289 $0.781 $0.0479 99,658.0 +0.65%
2024-11-11 $0.8497 $0.78 $0.0697 256,354.0 -6.43%
2024-11-08 $0.8899 $0.82 $0.0699 298,744.0 -4.46%
2024-11-07 $0.92 $0.8746 $0.0454 211,340.0 +7.19%
2024-11-06 $0.954 $0.74 $0.214 472,882.0 -7.73%
2024-11-05 $0.9498 $0.83 $0.1198 473,928.0 +9.64%
2024-11-04 $0.9494 $0.7093 $0.2401 765,984.0 -14.28%
2024-11-01 $1.11 $0.93 $0.18 836,819.0 -10.34%
2024-10-31 $1.14 $1.04 $0.10 808,778.0 -1.82%
2024-10-30 $1.12 $1.07 $0.05 365,783.0 -0.90%
2024-10-29 $1.20 $1.10 $0.0999 344,244.0 -5.93%
2024-10-28 $1.19 $1.14 $0.0499 374,382.0 +2.61%
2024-10-25 $1.30 $1.15 $0.15 1,737,323.0 +0.00%
2024-10-24 $1.35 $1.12 $0.23 787,912.0 -10.85%
2024-10-23 $1.32 $1.27 $0.05 309,434.0 -3.73%
2024-10-22 $1.42 $1.31 $0.11 377,104.0 -4.29%

Garden Stage Ltd Stock (GSIW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Garden Stage Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSIW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Garden Stage Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Garden Stage Ltd Storia dei prezzi delle azioni (GSIW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.11 $0.623 $0.487 4,920,063.0 -34.84%
2024-10 $2.59 $1.04 $1.55 72,604,695.0 -32.50%
2024-09 $12.30 $1.04 $11.26 150,679,517.0 -79.38%
2024-08 $7.78 $6.94 $0.8399 655,965.0 +5.29%
2024-07 $7.83 $6.38 $1.45 380,687.0 +7.43%
2024-06 $9.00 $6.01 $2.99 1,776,496.0 +0.59%
2024-05 $8.86 $6.10 $2.76 820,343.0 -0.33%
2024-04 $9.95 $6.12 $3.83 279,352.0 +0.04%
2024-03 $11.01 $5.00 $6.01 616,768.0 -19.62%
2024-02 $15.99 $8.39 $7.60 370,586.0 -40.82%
2024-01 $15.20 $7.25 $7.95 1,221,398.0 +84.36%

Garden Stage Ltd Storia dei prezzi delle azioni (GSIW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.70 $4.20 $7.50 8,376,195.0 +0.00%
capital_markets HLI
$190.00
price up icon 1.62%
capital_markets JEF
$77.12
price up icon 3.06%
capital_markets NMR
$6.075
price up icon 2.01%
$191.63
price up icon 2.02%
$325.00
price up icon 2.64%
capital_markets TW
$134.31
price down icon 0.63%
Capitalizzazione:     |  Volume (24 ore):