Scarica l'app Stockscreener
0.1534
4.67%
0.00685
Storico Dei Prezzi Delle Azioni Di Garden Stage Ltd (GSIW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $0.1541 | $0.15 | $0.0041 | 128,852.0 | +4.67% |
| 2025-12-04 | $0.15 | $0.143 | $0.007 | 387,268.0 | -1.91% |
| 2025-12-03 | $0.1513 | $0.1483 | $0.003 | 134,047.0 | -0.66% |
| 2025-12-02 | $0.1532 | $0.1433 | $0.0099 | 166,992.0 | -0.66% |
| 2025-12-01 | $0.159 | $0.1502 | $0.0088 | 192,410.0 | +2.16% |
| 2025-11-28 | $0.155 | $0.1482 | $0.0068 | 400,190.0 | -4.33% |
| 2025-11-26 | $0.158 | $0.153 | $0.005 | 438,516.0 | -0.39% |
| 2025-11-25 | $0.1555 | $0.1435 | $0.012 | 367,223.0 | +2.23% |
| 2025-11-24 | $0.1544 | $0.1455 | $0.00889 | 378,545.0 | +4.67% |
| 2025-11-21 | $0.147 | $0.1368 | $0.0102 | 475,897.0 | +2.98% |
| 2025-11-20 | $0.1431 | $0.141 | $0.0021 | 294,869.0 | -2.69% |
| 2025-11-19 | $0.145 | $0.1385 | $0.0065 | 369,579.0 | +4.62% |
| 2025-11-18 | $0.1439 | $0.1358 | $0.0081 | 480,024.0 | -3.95% |
| 2025-11-17 | $0.1713 | $0.1414 | $0.0299 | 644,161.0 | -7.50% |
| 2025-11-14 | $0.156 | $0.15 | $0.006 | 525,912.0 | +1.30% |
| 2025-11-13 | $0.162 | $0.1537 | $0.0083 | 751,157.0 | -4.70% |
| 2025-11-12 | $0.163 | $0.156 | $0.007 | 519,332.0 | -3.81% |
| 2025-11-11 | $0.168 | $0.156 | $0.012 | 467,627.0 | +3.38% |
| 2025-11-10 | $0.1682 | $0.1604 | $0.0078 | 441,472.0 | -2.40% |
| 2025-11-07 | $0.171 | $0.156 | $0.015 | 1,469,173.0 | -5.83% |
| 2025-11-06 | $0.2099 | $0.16 | $0.0499 | 7,343,885.0 | +1.49% |
| 2025-11-05 | $0.1759 | $0.165 | $0.0109 | 1,136,680.0 | -0.34% |
Garden Stage Ltd Stock (GSIW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Garden Stage Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSIW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Garden Stage Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Garden Stage Ltd Storia dei prezzi delle azioni (GSIW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.159 | $0.143 | $0.016 | 1,009,569.0 | +3.51% |
| 2025-11 | $0.2099 | $0.1358 | $0.0741 | 26,661,981.0 | -0.27% |
| 2025-10 | $0.2564 | $0.103 | $0.1534 | 111,719,943.0 | -0.93% |
| 2025-09 | $0.2016 | $0.085 | $0.1166 | 286,334,166.0 | +50.00% |
| 2025-08 | $0.1283 | $0.0908 | $0.0375 | 224,724,900.0 | -11.58% |
| 2025-07 | $1.79 | $0.1019 | $1.69 | 678,752,465.0 | -92.70% |
| 2025-06 | $1.78 | $0.73 | $1.05 | 33,268,392.0 | +114.98% |
| 2025-05 | $1.03 | $0.38 | $0.65 | 39,480,329.0 | +65.63% |
| 2025-04 | $0.498 | $0.3501 | $0.1479 | 1,148,047.0 | -9.31% |
| 2025-03 | $0.5299 | $0.4303 | $0.0996 | 1,946,425.0 | -6.61% |
| 2025-02 | $1.25 | $0.4337 | $0.8163 | 233,924,908.0 | +14.20% |
| 2025-01 | $0.70 | $0.45 | $0.25 | 7,793,782.0 | -32.42% |
Garden Stage Ltd Storia dei prezzi delle azioni (GSIW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5194 | $0.2506 | 3,821,015.0 | -4.00% |
| 2024-11 | $1.11 | $0.61 | $0.50 | 5,630,032.0 | -39.33% |
| 2024-10 | $2.59 | $1.04 | $1.55 | 72,604,695.0 | -32.50% |
| 2024-09 | $12.30 | $1.04 | $11.26 | 150,679,517.0 | -79.38% |
| 2024-08 | $7.78 | $6.94 | $0.8399 | 655,965.0 | +5.29% |
| 2024-07 | $7.83 | $6.38 | $1.45 | 380,687.0 | +7.43% |
| 2024-06 | $9.00 | $6.01 | $2.99 | 1,776,496.0 | +0.59% |
| 2024-05 | $8.86 | $6.10 | $2.76 | 820,343.0 | -0.33% |
| 2024-04 | $9.95 | $6.12 | $3.83 | 279,352.0 | +0.04% |
| 2024-03 | $11.01 | $5.00 | $6.01 | 616,768.0 | -19.62% |
| 2024-02 | $15.99 | $8.39 | $7.60 | 370,586.0 | -40.82% |
| 2024-01 | $15.20 | $7.25 | $7.95 | 1,221,398.0 | +84.36% |
Garden Stage Ltd Storia dei prezzi delle azioni (GSIW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $4.20 | $7.50 | 8,376,195.0 | +0.00% |
2.31%
0.16%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):