Gsi Technology Inc (GSIT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gsi Technology Inc (GSIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$4.26	$4.01	$0.25	386,315.0	-6.51%
2026-10-15	$4.30	$4.04	$0.26	437,283.0	+1.65%
2026-10-14	$4.41	$4.06	$0.345	977,926.0	-5.79%
2026-10-13	$4.54	$4.34	$0.20	460,340.0	-0.22%
2026-10-12	$4.77	$4.42	$0.35	893,457.0	-6.44%
2026-10-09	$5.08	$4.69	$0.388	681,228.0	-2.34%
2026-10-08	$5.32	$4.90	$0.42	772,233.0	-8.54%
2026-10-07	$5.44	$5.32	$0.12	268,627.0	-3.49%
2026-10-06	$5.76	$5.56	$0.1999	287,292.0	-1.06%
2026-10-05	$5.68	$5.45	$0.235	378,441.0	+0.53%
2026-10-02	$5.77	$5.59	$0.18	403,975.0	+2.75%
2026-10-01	$5.57	$5.28	$0.285	389,252.0	+0.28%
2026-09-30	$5.54	$5.41	$0.13	251,380.0	-0.27%
2026-09-29	$5.57	$5.41	$0.161	325,656.0	+0.55%
2026-09-28	$5.54	$5.39	$0.155	287,535.0	-3.21%
2026-09-25	$5.67	$5.53	$0.14	310,068.0	+1.81%
2026-09-24	$5.56	$5.38	$0.175	332,083.0	-2.04%
2026-09-23	$5.83	$5.57	$0.26	325,082.0	-4.01%
2026-09-22	$5.87	$5.56	$0.31	447,622.0	+5.21%
2026-09-21	$5.61	$5.33	$0.28	540,019.0	+4.70%
2026-09-18	$5.33	$5.14	$0.19	1,230,230.0	+1.92%

Gsi Technology Inc Stock (GSIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gsi Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gsi Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gsi Technology Inc Storia dei prezzi delle azioni (GSIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.77	$4.01	$1.76	6,336,369.0	-26.17%
2026-09	$5.87	$4.75	$1.12	10,509,339.0	-1.71%
2026-08	$7.24	$5.52	$1.72	10,182,261.0	-1.25%
2026-07	$7.82	$5.06	$2.76	17,811,345.0	-27.43%
2026-06	$11.60	$6.37	$5.23	29,952,829.0	-22.12%
2026-05	$13.00	$7.20	$5.80	57,344,947.0	+33.22%
2026-04	$7.97	$5.02	$2.95	16,061,276.0	+44.94%
2026-03	$10.11	$4.64	$5.47	24,360,210.0	-37.01%
2026-02	$8.40	$5.83	$2.57	16,346,143.0	+13.10%
2026-01	$9.20	$6.35	$2.85	35,406,016.0	+16.18%

Gsi Technology Inc Storia dei prezzi delle azioni (GSIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.72	$5.26	$3.46	39,123,479.0	+1.18%
2025-11	$9.73	$5.62	$4.11	25,125,726.0	-30.03%
2025-10	$18.15	$3.69	$14.45	272,633,143.0	+147.01%
2025-09	$4.13	$2.82	$1.31	3,098,058.0	+25.17%
2025-08	$4.26	$2.86	$1.40	5,760,769.0	-32.41%
2025-07	$5.89	$3.26	$2.63	8,632,847.0	+29.46%
2025-06	$3.60	$2.94	$0.66	5,296,065.0	+7.35%
2025-05	$3.95	$2.93	$1.02	7,631,308.0	-2.80%
2025-04	$3.25	$1.62	$1.63	4,027,543.0	+58.62%
2025-03	$2.90	$1.90	$1.00	2,585,784.0	-29.02%
2025-02	$3.74	$2.66	$1.08	4,646,738.0	+2.14%
2025-01	$4.90	$2.57	$2.33	97,558,068.0	-7.59%

Gsi Technology Inc Storia dei prezzi delle azioni (GSIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.31	$2.54	$0.77	3,028,854.0	-5.76%
2024-11	$3.38	$2.45	$0.93	2,889,235.0	+3.77%
2024-10	$4.30	$2.94	$1.35	4,979,333.0	+4.26%
2024-09	$3.56	$2.40	$1.16	2,359,152.0	+15.53%
2024-08	$2.95	$2.01	$0.94	2,230,888.0	-5.71%
2024-07	$3.38	$2.60	$0.78	3,076,050.0	+5.66%
2024-06	$2.80	$2.47	$0.33	2,467,951.0	+1.92%
2024-05	$4.07	$2.52	$1.55	4,138,024.0	-33.84%
2024-04	$6.02	$3.34	$2.68	17,488,971.0	+15.59%
2024-03	$5.21	$3.15	$2.06	9,426,170.0	-18.27%
2024-02	$5.40	$2.00	$3.41	9,534,862.0	+110.10%
2024-01	$2.73	$1.88	$0.85	5,757,324.0	-25.00%