Scarica l'app Stockscreener
47.78
0.10%
0.05
Dopo l'orario di chiusura:
47.77
-0.010
-0.02%
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf (GSIG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $47.78 | $47.77 | $0.010 | 211.0 | +0.10% |
| 2025-12-17 | $47.73 | $47.70 | $0.025 | 194.0 | +0.01% |
| 2025-12-16 | $47.73 | $47.73 | $0.00 | 21.00 | +0.08% |
| 2025-12-15 | $47.69 | $47.69 | $0.00 | 53.00 | +0.04% |
| 2025-12-12 | $47.66 | $47.65 | $0.015 | 183.0 | -0.03% |
| 2025-12-11 | $47.72 | $47.68 | $0.04 | 1,028.0 | -0.01% |
| 2025-12-10 | $47.69 | $47.33 | $0.3551 | 5,693.0 | +0.25% |
| 2025-12-09 | $47.66 | $47.56 | $0.10 | 2,810.0 | -0.11% |
| 2025-12-08 | $47.62 | $47.56 | $0.054 | 1,856.0 | -0.08% |
| 2025-12-05 | $47.68 | $47.65 | $0.0291 | 872.0 | -0.04% |
| 2025-12-04 | $47.67 | $47.67 | $0.0019 | 769.0 | -0.07% |
| 2025-12-03 | $47.70 | $47.69 | $0.0124 | 162.0 | +0.10% |
| 2025-12-02 | $47.66 | $47.66 | $0.00 | 104.0 | +0.04% |
| 2025-12-01 | $47.63 | $47.62 | $0.015 | 1,220.0 | -0.47% |
| 2025-11-28 | $47.86 | $47.86 | $0.00 | 9.00 | -0.03% |
| 2025-11-26 | $47.88 | $47.88 | $0.00 | 28.00 | +0.06% |
| 2025-11-25 | $47.85 | $47.81 | $0.04 | 219.0 | +0.10% |
| 2025-11-24 | $47.80 | $47.80 | $0.00 | 60.00 | +0.10% |
| 2025-11-21 | $47.75 | $47.75 | $0.0004 | 112.0 | +0.12% |
| 2025-11-20 | $47.70 | $47.69 | $0.01 | 1,084.0 | +0.06% |
| 2025-11-19 | $47.66 | $47.66 | $0.00 | 57.00 | +0.01% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Stock (GSIG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Storia dei prezzi delle azioni (GSIG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $47.78 | $47.33 | $0.45 | 15,387.0 | -0.17% |
| 2025-11 | $47.88 | $47.55 | $0.32 | 3,831.0 | +0.09% |
| 2025-10 | $47.97 | $47.66 | $0.31 | 20,496.0 | -0.08% |
| 2025-09 | $47.94 | $47.62 | $0.325 | 17,738.0 | +0.10% |
| 2025-08 | $47.81 | $47.45 | $0.365 | 16,139.0 | +0.71% |
| 2025-07 | $47.53 | $47.09 | $0.44 | 67,919.0 | -0.25% |
| 2025-06 | $47.59 | $47.07 | $0.515 | 93,781.0 | +0.50% |
| 2025-05 | $47.35 | $47.01 | $0.3364 | 3,937.0 | -0.23% |
| 2025-04 | $47.45 | $46.70 | $0.7526 | 3,853.0 | +0.30% |
| 2025-03 | $47.31 | $46.97 | $0.3373 | 7,203.0 | +0.01% |
| 2025-02 | $47.31 | $46.81 | $0.4965 | 9,840.0 | +0.57% |
| 2025-01 | $47.04 | $46.62 | $0.4228 | 6,997.0 | +0.53% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Storia dei prezzi delle azioni (GSIG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.19 | $46.81 | $0.3801 | 18,925.0 | -0.52% |
| 2024-11 | $47.24 | $46.89 | $0.3457 | 12,841.0 | +0.25% |
| 2024-10 | $47.63 | $47.11 | $0.5177 | 2,321.0 | -1.32% |
| 2024-09 | $47.83 | $47.29 | $0.5364 | 8,021.0 | +0.60% |
| 2024-08 | $47.49 | $47.02 | $0.4737 | 6,355.0 | +0.77% |
| 2024-07 | $47.10 | $46.36 | $0.7437 | 2,789.0 | +1.16% |
| 2024-06 | $46.63 | $46.35 | $0.2798 | 4,131.0 | +0.13% |
| 2024-05 | $46.55 | $46.15 | $0.407 | 12,330.0 | +0.58% |
| 2024-04 | $46.51 | $46.10 | $0.4073 | 2,890.0 | -1.03% |
| 2024-03 | $46.79 | $46.46 | $0.328 | 15,126.0 | +0.37% |
| 2024-02 | $46.89 | $46.44 | $0.4484 | 4,591.0 | -0.83% |
| 2024-01 | $46.99 | $46.55 | $0.4411 | 7,698.0 | +0.34% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Storia dei prezzi delle azioni (GSIG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.95 | $46.21 | $0.7349 | 14,266.0 | +1.01% |
| 2023-11 | $46.36 | $45.37 | $0.992 | 4,755.0 | +1.97% |
| 2023-10 | $45.58 | $44.90 | $0.6833 | 116,893.0 | +0.00% |
0.06%
1.34%
Capitalizzazione:
|
Volume (24 ore):