32.98
price down icon6.28%   -2.21
after-market Dopo l'orario di chiusura: 32.94 -0.04 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta International Equity Etf (GSIE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $33.96 $32.94 $1.02 1,108,810.0 -6.28%
2025-04-03 $35.66 $35.14 $0.515 536,716.0 -1.81%
2025-04-02 $35.90 $35.44 $0.4602 452,090.0 +0.28%
2025-04-01 $35.85 $35.49 $0.3527 278,000.0 +0.25%
2025-03-31 $35.71 $35.28 $0.43 1,093,107.0 -0.92%
2025-03-28 $36.17 $35.87 $0.2961 350,800.0 -0.77%
2025-03-27 $36.37 $36.15 $0.215 263,263.0 +0.00%
2025-03-26 $36.57 $36.16 $0.4048 396,098.0 -1.17%
2025-03-25 $36.77 $36.58 $0.1899 681,473.0 +0.36%
2025-03-24 $36.67 $36.47 $0.1999 473,271.0 +0.00%
2025-03-21 $36.60 $36.42 $0.175 209,566.0 -0.60%
2025-03-20 $36.81 $36.54 $0.27 1,313,258.0 -0.76%
2025-03-19 $37.16 $36.78 $0.376 434,768.0 +0.46%
2025-03-18 $36.94 $36.69 $0.25 2,675,107.0 -0.11%
2025-03-17 $36.97 $36.59 $0.375 551,064.0 +1.09%
2025-03-14 $36.53 $36.16 $0.375 367,409.0 +1.78%
2025-03-13 $36.05 $35.79 $0.26 731,722.0 -0.69%
2025-03-12 $36.21 $35.88 $0.3346 351,833.0 +0.47%
2025-03-11 $36.14 $35.70 $0.4375 475,049.0 -0.42%
2025-03-10 $36.41 $35.86 $0.5463 387,056.0 -2.14%
2025-03-07 $36.96 $36.50 $0.46 368,462.0 +1.07%
2025-03-06 $36.94 $36.48 $0.45 329,878.0 -0.68%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta International Equity Etf Storia dei prezzi delle azioni (GSIE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $35.90 $32.94 $2.96 3,484,426.0 -7.49%
2025-03 $37.16 $35.28 $1.88 12,750,416.0 -0.08%
2025-02 $36.26 $34.00 $2.26 7,263,516.0 +2.79%
2025-01 $35.22 $32.69 $2.53 9,136,678.0 +4.11%

Goldman Sachs Activebeta International Equity Etf Storia dei prezzi delle azioni (GSIE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.28 $33.01 $2.27 8,061,648.0 -3.64%
2024-11 $35.02 $33.69 $1.33 7,467,794.0 +0.73%
2024-10 $36.17 $34.12 $2.05 6,999,368.0 -5.00%
2024-09 $36.54 $34.56 $1.98 4,667,734.0 +0.61%
2024-08 $36.05 $32.07 $3.98 6,040,786.0 +3.72%
2024-07 $35.10 $33.58 $1.52 6,505,174.0 +3.00%
2024-06 $35.13 $33.47 $1.66 6,131,195.0 -3.50%
2024-05 $35.07 $33.04 $2.03 5,562,974.0 +5.09%
2024-04 $34.30 $32.66 $1.64 7,897,344.0 -3.24%
2024-03 $34.50 $33.36 $1.14 9,605,731.0 +2.73%
2024-02 $33.55 $32.02 $1.53 12,307,708.0 +2.58%
2024-01 $32.95 $31.64 $1.31 9,831,850.0 -0.37%

Goldman Sachs Activebeta International Equity Etf Storia dei prezzi delle azioni (GSIE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.80 $31.25 $1.55 7,996,238.0 +4.41%
2023-11 $31.40 $29.03 $2.37 8,131,621.0 +7.79%
2023-10 $30.29 $28.51 $1.78 10,094,833.0 -3.36%
2023-09 $31.48 $29.69 $1.79 5,310,417.0 -3.78%
2023-08 $32.00 $30.28 $1.72 8,613,811.0 -3.25%
2023-07 $32.36 $30.30 $2.06 5,211,801.0 +2.90%
2023-06 $32.33 $30.51 $1.82 8,227,744.0 +3.26%
2023-05 $31.91 $30.16 $1.75 9,506,330.0 -4.35%
2023-04 $31.85 $30.76 $1.09 6,462,329.0 +3.02%
2023-03 $30.94 $28.74 $2.20 11,179,101.0 +1.88%
2023-02 $31.56 $29.99 $1.57 9,212,935.0 -2.98%
2023-01 $31.25 $28.84 $2.41 8,556,846.0 +8.30%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):