Goldman Sachs Activebeta International Equity Etf (GSIE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta International Equity Etf (GSIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$45.96	$45.58	$0.38	1,479,240.0	-0.25%
2026-04-15	$45.82	$45.61	$0.21	528,395.0	-0.15%
2026-04-14	$45.88	$45.67	$0.21	522,505.0	+0.72%
2026-04-13	$45.53	$44.78	$0.7478	530,093.0	+0.69%
2026-04-10	$45.49	$45.09	$0.3987	294,747.0	+0.18%
2026-04-09	$45.35	$44.76	$0.595	291,801.0	-0.27%
2026-04-08	$45.43	$44.98	$0.45	326,976.0	+3.50%
2026-04-07	$43.84	$43.13	$0.7051	270,072.0	-0.09%
2026-04-06	$43.90	$43.56	$0.34	227,627.0	+0.44%
2026-04-02	$43.74	$42.88	$0.86	282,146.0	-0.55%
2026-04-01	$44.09	$43.63	$0.4561	369,586.0	+1.58%
2026-03-31	$43.17	$42.30	$0.87	689,941.0	+3.03%
2026-03-30	$42.28	$41.72	$0.56	599,567.0	+0.14%
2026-03-27	$42.18	$41.65	$0.53	600,188.0	-0.67%
2026-03-26	$42.77	$42.07	$0.705	605,744.0	-2.03%
2026-03-25	$43.09	$42.69	$0.395	645,341.0	+1.11%
2026-03-24	$42.74	$42.12	$0.6149	534,620.0	-0.59%
2026-03-23	$43.21	$42.34	$0.87	574,831.0	+2.40%
2026-03-20	$42.82	$41.54	$1.28	778,135.0	-2.98%
2026-03-19	$43.20	$42.36	$0.84	425,758.0	-0.16%
2026-03-18	$43.65	$43.07	$0.58	524,613.0	-1.58%
2026-03-17	$44.02	$43.72	$0.30	648,318.0	+0.37%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta International Equity Etf Storia dei prezzi delle azioni (GSIE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$45.96	$42.88	$3.08	5,123,188.0	+5.88%
2026-03	$45.98	$41.54	$4.44	14,433,772.0	-7.55%
2026-02	$46.86	$44.55	$2.31	9,278,135.0	+4.62%
2026-01	$45.34	$43.10	$2.24	14,221,148.0	+3.84%

Goldman Sachs Activebeta International Equity Etf Storia dei prezzi delle azioni (GSIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.30	$41.66	$1.63	8,228,885.0	+3.06%
2025-11	$42.29	$40.05	$2.24	6,120,485.0	+1.37%
2025-10	$41.88	$40.35	$1.53	8,977,126.0	+0.47%
2025-09	$41.73	$39.95	$1.78	15,913,046.0	+1.23%
2025-08	$41.41	$38.69	$2.72	8,543,193.0	+4.07%
2025-07	$40.60	$38.93	$1.67	8,599,568.0	-1.61%
2025-06	$39.93	$38.53	$1.40	9,410,512.0	+1.25%
2025-05	$39.44	$37.09	$2.35	7,714,914.0	+5.15%
2025-04	$37.38	$31.73	$5.65	11,891,247.0	+4.49%
2025-03	$37.16	$35.28	$1.88	12,750,416.0	-0.08%
2025-02	$36.26	$34.00	$2.26	7,263,516.0	+2.79%
2025-01	$35.22	$32.69	$2.53	9,136,678.0	+4.11%

Goldman Sachs Activebeta International Equity Etf Storia dei prezzi delle azioni (GSIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.28	$33.01	$2.27	8,061,648.0	-3.64%
2024-11	$35.02	$33.69	$1.33	7,467,794.0	+0.73%
2024-10	$36.17	$34.12	$2.05	6,999,368.0	-5.00%
2024-09	$36.54	$34.56	$1.98	4,667,734.0	+0.61%
2024-08	$36.05	$32.07	$3.98	6,040,786.0	+3.72%
2024-07	$35.10	$33.58	$1.52	6,505,174.0	+3.00%
2024-06	$35.13	$33.47	$1.66	6,131,195.0	-3.50%
2024-05	$35.07	$33.04	$2.03	5,562,974.0	+5.09%
2024-04	$34.30	$32.66	$1.64	7,897,344.0	-3.24%
2024-03	$34.50	$33.36	$1.14	9,605,731.0	+2.73%
2024-02	$33.55	$32.02	$1.53	12,307,708.0	+2.58%
2024-01	$32.95	$31.64	$1.31	9,831,850.0	-0.37%