Goldman Sachs Activebeta International Equity Etf (GSIE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta International Equity Etf (GSIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$46.42	$46.04	$0.3849	869,426.0	+0.63%
2026-07-24	$46.18	$45.87	$0.315	266,879.0	+0.46%
2026-07-23	$45.87	$45.57	$0.30	339,880.0	-1.17%
2026-07-22	$46.43	$46.26	$0.17	232,825.0	+0.15%
2026-07-21	$46.23	$45.80	$0.43	286,840.0	+1.20%
2026-07-20	$46.11	$45.60	$0.51	339,959.0	-0.74%
2026-07-17	$46.08	$45.68	$0.395	730,522.0	-0.41%
2026-07-16	$46.33	$46.03	$0.295	532,273.0	-0.54%
2026-07-15	$46.47	$46.09	$0.3861	315,502.0	+0.83%
2026-07-14	$46.41	$46.04	$0.37	340,297.0	+0.72%
2026-07-13	$45.99	$45.64	$0.3525	303,873.0	-0.76%
2026-07-10	$46.12	$45.78	$0.3364	385,411.0	+0.61%
2026-07-09	$45.91	$45.65	$0.2598	281,288.0	+0.46%
2026-07-08	$45.59	$45.14	$0.455	488,771.0	-0.83%
2026-07-07	$46.36	$45.85	$0.51	338,067.0	-0.97%
2026-07-06	$46.41	$46.14	$0.27	459,044.0	+1.00%
2026-07-02	$46.29	$45.69	$0.60	954,834.0	+1.06%
2026-07-01	$45.60	$45.29	$0.31	824,912.0	-0.50%
2026-06-30	$45.74	$45.43	$0.31	532,867.0	+0.33%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta International Equity Etf Storia dei prezzi delle azioni (GSIE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$46.47	$45.14	$1.33	9,160,029.0	+1.16%
2026-06	$46.90	$44.60	$2.30	11,152,270.0	-0.57%
2026-05	$46.23	$44.44	$1.79	6,791,155.0	+1.59%
2026-04	$46.58	$42.88	$3.70	9,098,107.0	+4.89%
2026-03	$45.98	$41.54	$4.44	14,433,772.0	-7.55%
2026-02	$46.86	$44.55	$2.31	9,278,135.0	+4.62%
2026-01	$45.34	$43.10	$2.24	14,221,148.0	+3.84%

Goldman Sachs Activebeta International Equity Etf Storia dei prezzi delle azioni (GSIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.30	$41.66	$1.63	8,228,885.0	+3.06%
2025-11	$42.29	$40.05	$2.24	6,120,485.0	+1.37%
2025-10	$41.88	$40.35	$1.53	8,977,126.0	+0.47%
2025-09	$41.73	$39.95	$1.78	15,913,046.0	+1.23%
2025-08	$41.41	$38.69	$2.72	8,543,193.0	+4.07%
2025-07	$40.60	$38.93	$1.67	8,599,568.0	-1.61%
2025-06	$39.93	$38.53	$1.40	9,410,512.0	+1.25%
2025-05	$39.44	$37.09	$2.35	7,714,914.0	+5.15%
2025-04	$37.38	$31.73	$5.65	11,891,247.0	+4.49%
2025-03	$37.16	$35.28	$1.88	12,750,416.0	-0.08%
2025-02	$36.26	$34.00	$2.26	7,263,516.0	+2.79%
2025-01	$35.22	$32.69	$2.53	9,136,678.0	+4.11%

Goldman Sachs Activebeta International Equity Etf Storia dei prezzi delle azioni (GSIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.28	$33.01	$2.27	8,061,648.0	-3.64%
2024-11	$35.02	$33.69	$1.33	7,467,794.0	+0.73%
2024-10	$36.17	$34.12	$2.05	6,999,368.0	-5.00%
2024-09	$36.54	$34.56	$1.98	4,667,734.0	+0.61%
2024-08	$36.05	$32.07	$3.98	6,040,786.0	+3.72%
2024-07	$35.10	$33.58	$1.52	6,505,174.0	+3.00%
2024-06	$35.13	$33.47	$1.66	6,131,195.0	-3.50%
2024-05	$35.07	$33.04	$2.03	5,562,974.0	+5.09%
2024-04	$34.30	$32.66	$1.64	7,897,344.0	-3.24%
2024-03	$34.50	$33.36	$1.14	9,605,731.0	+2.73%
2024-02	$33.55	$32.02	$1.53	12,307,708.0	+2.58%
2024-01	$32.95	$31.64	$1.31	9,831,850.0	-0.37%