Scarica l'app Stockscreener
33.64
2.44%
0.8022
Dopo l'orario di chiusura:
33.55
-0.0877
-0.26%
Storico Dei Prezzi Delle Azioni Di Themes Global Systemically Important Banks Etf (GSIB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-06 | $33.64 | $33.24 | $0.3977 | 25,261.0 | +2.44% |
| 2024-11-05 | $32.84 | $32.56 | $0.2755 | 320.0 | +1.21% |
| 2024-11-04 | $32.45 | $32.44 | $0.002 | 290.0 | +0.27% |
| 2024-11-01 | $32.47 | $32.35 | $0.115 | 24,705.0 | +0.98% |
| 2024-10-31 | $32.17 | $31.91 | $0.26 | 981.0 | -0.56% |
| 2024-10-30 | $32.22 | $32.20 | $0.0193 | 109.0 | -0.27% |
| 2024-10-29 | $32.32 | $32.20 | $0.119 | 532.0 | +0.07% |
| 2024-10-28 | $32.29 | $32.10 | $0.1855 | 285.0 | +1.32% |
| 2024-10-25 | $32.10 | $31.87 | $0.2339 | 102.0 | -1.19% |
| 2024-10-24 | $32.25 | $31.98 | $0.27 | 5,983.0 | +0.62% |
| 2024-10-23 | $32.05 | $31.92 | $0.1299 | 379.0 | -0.84% |
| 2024-10-22 | $32.32 | $32.16 | $0.16 | 435.0 | +0.25% |
| 2024-10-21 | $32.28 | $32.24 | $0.04 | 464.0 | -1.32% |
| 2024-10-18 | $32.70 | $32.67 | $0.03 | 346.0 | +0.97% |
| 2024-10-17 | $32.50 | $32.36 | $0.1433 | 2,331.0 | +0.05% |
| 2024-10-16 | $32.38 | $32.30 | $0.0799 | 623.0 | +1.65% |
| 2024-10-15 | $32.27 | $31.81 | $0.46 | 6,003.0 | -1.41% |
| 2024-10-14 | $32.29 | $32.12 | $0.1646 | 10,211.0 | +1.15% |
| 2024-10-11 | $31.90 | $31.90 | $0.00 | 107.0 | +1.37% |
| 2024-10-10 | $31.47 | $31.31 | $0.1626 | 206.0 | +0.28% |
| 2024-10-09 | $31.45 | $31.25 | $0.1949 | 1,275.0 | +0.46% |
| 2024-10-08 | $31.25 | $31.24 | $0.01 | 218.0 | -1.48% |
Themes Global Systemically Important Banks Etf Stock (GSIB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Global Systemically Important Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Global Systemically Important Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Themes Global Systemically Important Banks Etf Storia dei prezzi delle azioni (GSIB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.64 | $32.35 | $1.28 | 75,837.0 | +4.99% |
| 2024-10 | $32.70 | $30.85 | $1.85 | 31,765.0 | +2.39% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 45,554.0 | +0.84% |
| 2024-08 | $34.30 | $27.86 | $6.44 | 53,081.0 | +0.49% |
| 2024-07 | $30.97 | $29.63 | $1.34 | 29,017.0 | +5.46% |
| 2024-06 | $30.60 | $28.06 | $2.54 | 30,001.0 | -2.50% |
| 2024-05 | $30.47 | $27.93 | $2.54 | 47,150.0 | +7.53% |
| 2024-04 | $28.22 | $26.55 | $1.67 | 10,985.0 | +1.05% |
| 2024-03 | $27.81 | $25.85 | $1.96 | 11,095.0 | +7.15% |
| 2024-02 | $25.93 | $24.26 | $1.67 | 19,955.0 | +2.51% |
| 2024-01 | $25.58 | $24.20 | $1.38 | 6,409.0 | -0.81% |
Themes Global Systemically Important Banks Etf Storia dei prezzi delle azioni (GSIB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.43 | $24.61 | $0.8156 | 2,149.0 | +0.00% |
2.69%
1.45%
Capitalizzazione:
|
Volume (24 ore):