Themes Global Systemically Important Banks Etf (GSIB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Themes Global Systemically Important Banks Etf (GSIB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-02	$55.39	$54.63	$0.7601	15,876.0	+1.40%
2026-01-30	$54.88	$54.26	$0.62	12,657.0	-0.77%
2026-01-29	$55.03	$54.35	$0.68	6,883.0	+1.10%
2026-01-28	$54.61	$54.20	$0.4099	4,197.0	-0.69%
2026-01-27	$54.77	$54.34	$0.4299	14,176.0	+1.84%
2026-01-26	$53.91	$52.81	$1.10	6,448.0	+0.87%
2026-01-23	$54.05	$53.08	$0.97	10,209.0	-0.57%
2026-01-22	$53.92	$53.20	$0.72	6,120.0	+0.63%
2026-01-21	$53.70	$52.91	$0.795	28,751.0	+0.42%
2026-01-20	$53.64	$53.00	$0.6395	30,964.0	-1.88%
2026-01-16	$54.23	$53.81	$0.4167	21,404.0	-0.25%
2026-01-15	$54.38	$54.04	$0.3399	11,920.0	+0.99%
2026-01-14	$53.74	$53.34	$0.3999	12,571.0	-0.25%
2026-01-13	$54.01	$53.74	$0.27	10,517.0	-0.05%
2026-01-12	$53.87	$53.53	$0.34	79,640.0	+0.56%
2026-01-09	$53.59	$53.30	$0.29	17,290.0	+0.34%
2026-01-08	$53.45	$53.17	$0.2796	14,125.0	+0.60%
2026-01-07	$53.83	$53.00	$0.83	14,492.0	-1.76%
2026-01-06	$54.59	$53.69	$0.8959	19,538.0	+0.24%

Themes Global Systemically Important Banks Etf Stock (GSIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Global Systemically Important Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Global Systemically Important Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes Global Systemically Important Banks Etf Storia dei prezzi delle azioni (GSIB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$55.39	$54.63	$0.7601	31,752.0	+1.40%
2026-01	$55.03	$52.81	$2.22	365,150.0	+3.83%

Themes Global Systemically Important Banks Etf Storia dei prezzi delle azioni (GSIB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.63	$50.09	$3.54	212,637.0	+4.78%
2025-11	$51.53	$47.44	$4.09	185,283.0	+4.49%
2025-10	$48.53	$45.64	$2.89	190,622.0	-0.06%
2025-09	$49.13	$45.37	$3.76	164,465.0	+3.79%
2025-08	$47.37	$43.61	$3.76	190,040.0	+3.65%
2025-07	$46.12	$43.29	$2.83	225,599.0	+3.14%
2025-06	$45.38	$40.66	$4.72	220,031.0	+6.04%
2025-05	$41.27	$37.78	$3.49	67,080.0	+8.03%
2025-04	$38.42	$31.77	$6.65	104,666.0	+0.03%
2025-03	$39.49	$34.17	$5.32	129,317.0	-0.32%
2025-02	$38.49	$35.16	$3.33	127,621.0	+5.62%
2025-01	$36.60	$32.70	$3.90	97,036.0	+8.59%

Themes Global Systemically Important Banks Etf Storia dei prezzi delle azioni (GSIB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.59	$32.87	$1.72	17,036.0	-1.38%
2024-11	$33.69	$32.02	$1.67	55,611.0	+5.14%
2024-10	$32.70	$30.85	$1.85	31,765.0	+2.39%
2024-09	$32.00	$29.32	$2.68	45,554.0	+0.84%
2024-08	$34.30	$27.86	$6.44	53,081.0	+0.49%
2024-07	$30.97	$29.63	$1.34	29,017.0	+5.46%
2024-06	$30.60	$28.06	$2.54	30,001.0	-2.50%
2024-05	$30.47	$27.93	$2.54	47,150.0	+7.53%
2024-04	$28.22	$26.55	$1.67	10,985.0	+1.05%
2024-03	$27.81	$25.85	$1.96	11,095.0	+7.15%
2024-02	$25.93	$24.26	$1.67	19,955.0	+2.51%
2024-01	$25.58	$24.20	$1.38	6,409.0	-0.81%

VTV

$201.45

0.85%

VUG

$482.82

0.26%

IJH

$69.25

0.84%

EFA

$101.40

0.66%

IWF

$467.48

0.33%

QQQ

$626.14

0.69%