Scarica l'app Stockscreener
21.39
0.73%
0.155
Storico Dei Prezzi Delle Azioni Di Ishares S P Gsci Commodity Indexed Trust (GSG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $21.42 | $21.29 | $0.1305 | 75,418.0 | +0.75% |
| 2024-11-20 | $21.29 | $21.18 | $0.11 | 138,911.0 | +0.14% |
| 2024-11-19 | $21.26 | $21.07 | $0.19 | 329,339.0 | +0.33% |
| 2024-11-18 | $21.17 | $20.89 | $0.28 | 193,987.0 | +2.08% |
| 2024-11-15 | $20.91 | $20.67 | $0.2399 | 103,360.0 | -0.53% |
| 2024-11-14 | $21.02 | $20.76 | $0.2595 | 127,574.0 | +0.05% |
| 2024-11-13 | $20.91 | $20.63 | $0.285 | 173,812.0 | -0.14% |
| 2024-11-12 | $21.03 | $20.83 | $0.20 | 157,181.0 | -0.29% |
| 2024-11-11 | $20.97 | $20.84 | $0.139 | 203,926.0 | -1.56% |
| 2024-11-08 | $21.39 | $21.17 | $0.22 | 149,418.0 | -1.53% |
| 2024-11-07 | $21.64 | $21.32 | $0.3199 | 96,574.0 | +0.70% |
| 2024-11-06 | $21.51 | $21.12 | $0.39 | 201,481.0 | -0.56% |
| 2024-11-05 | $21.64 | $21.43 | $0.21 | 129,772.0 | +0.33% |
| 2024-11-04 | $21.48 | $21.31 | $0.165 | 463,963.0 | +1.80% |
| 2024-11-01 | $21.39 | $21.07 | $0.325 | 300,207.0 | -1.08% |
| 2024-10-31 | $21.33 | $21.03 | $0.30 | 1,879,694.0 | +1.04% |
| 2024-10-30 | $21.08 | $20.88 | $0.1983 | 146,711.0 | +1.25% |
| 2024-10-29 | $20.90 | $20.71 | $0.1899 | 98,691.0 | -0.34% |
| 2024-10-28 | $20.92 | $20.79 | $0.135 | 251,824.0 | -2.93% |
| 2024-10-25 | $21.53 | $21.37 | $0.1608 | 88,523.0 | +0.84% |
| 2024-10-24 | $21.52 | $21.19 | $0.33 | 226,059.0 | -0.19% |
| 2024-10-23 | $21.45 | $21.29 | $0.16 | 192,232.0 | -0.28% |
| 2024-10-22 | $21.52 | $21.26 | $0.26 | 320,240.0 | +1.47% |
Ishares S P Gsci Commodity Indexed Trust Stock (GSG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Gsci Commodity Indexed Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Gsci Commodity Indexed Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $21.64 | $20.63 | $1.01 | 2,844,923.0 | +0.42% |
| 2024-10 | $22.36 | $20.71 | $1.65 | 7,062,763.0 | +1.43% |
| 2024-09 | $21.38 | $19.73 | $1.65 | 5,831,403.0 | -0.19% |
| 2024-08 | $21.56 | $20.33 | $1.23 | 12,253,379.0 | -2.19% |
| 2024-07 | $22.73 | $20.88 | $1.86 | 11,072,210.0 | -2.89% |
| 2024-06 | $22.45 | $21.23 | $1.22 | 11,749,094.0 | +0.91% |
| 2024-05 | $22.68 | $21.73 | $0.955 | 7,358,226.0 | -1.44% |
| 2024-04 | $23.08 | $22.07 | $1.01 | 14,281,245.0 | +0.95% |
| 2024-03 | $22.12 | $21.06 | $1.07 | 10,024,123.0 | +4.45% |
| 2024-02 | $21.28 | $20.25 | $1.03 | 7,433,704.0 | +0.86% |
| 2024-01 | $21.26 | $19.74 | $1.52 | 12,601,875.0 | +4.39% |
Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $19.41 | $1.49 | 22,975,590.0 | -3.00% |
| 2023-11 | $21.94 | $20.35 | $1.59 | 19,048,156.0 | -4.39% |
| 2023-10 | $22.69 | $21.13 | $1.56 | 18,616,820.0 | -3.91% |
| 2023-09 | $22.95 | $21.88 | $1.07 | 14,745,956.0 | +3.73% |
| 2023-08 | $21.84 | $20.91 | $0.93 | 14,896,338.0 | +0.46% |
| 2023-07 | $21.60 | $19.41 | $2.19 | 4,117,251.0 | +10.83% |
| 2023-06 | $20.19 | $18.71 | $1.48 | 8,192,793.0 | +4.39% |
| 2023-05 | $19.87 | $18.64 | $1.23 | 11,286,362.0 | -6.23% |
| 2023-04 | $21.10 | $19.51 | $1.59 | 9,187,010.0 | -1.04% |
| 2023-03 | $20.87 | $18.65 | $2.22 | 14,419,338.0 | -0.94% |
| 2023-02 | $21.07 | $19.72 | $1.35 | 11,902,515.0 | -4.24% |
| 2023-01 | $21.67 | $19.77 | $1.90 | 16,702,907.0 | -0.09% |
Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $21.92 | $19.69 | $2.23 | 33,721,834.0 | -1.67% |
| 2022-11 | $23.15 | $20.59 | $2.56 | 26,205,488.0 | -1.19% |
| 2022-10 | $22.88 | $20.89 | $1.99 | 23,192,279.0 | +6.17% |
| 2022-09 | $22.35 | $20.00 | $2.35 | 29,482,606.0 | -7.51% |
| 2022-08 | $23.54 | $21.25 | $2.29 | 34,031,249.0 | -2.97% |
| 2022-07 | $23.48 | $20.98 | $2.50 | 35,631,381.0 | -0.74% |
| 2022-06 | $26.49 | $23.05 | $3.44 | 40,884,426.0 | -7.75% |
| 2022-05 | $25.81 | $22.76 | $3.05 | 43,803,234.0 | +5.74% |
| 2022-04 | $24.75 | $21.96 | $2.79 | 48,590,196.0 | +4.55% |
| 2022-03 | $26.08 | $21.14 | $4.94 | 127,266,149.0 | +8.84% |
| 2022-02 | $21.43 | $19.02 | $2.41 | 73,509,208.0 | +8.84% |
| 2022-01 | $19.19 | $17.00 | $2.19 | 49,035,120.0 | +11.75% |
1.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):