Scarica l'app Stockscreener
21.12
1.78%
0.37
Dopo l'orario di chiusura:
21.07
-0.05
-0.24%
Storico Dei Prezzi Delle Azioni Di Ishares S P Gsci Commodity Indexed Trust (GSG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-11 | $21.14 | $20.78 | $0.36 | 738,554.0 | +1.78% |
| 2025-04-10 | $20.80 | $20.53 | $0.2654 | 963,035.0 | -1.84% |
| 2025-04-09 | $21.18 | $19.86 | $1.32 | 1,692,900.0 | +4.71% |
| 2025-04-08 | $20.81 | $20.12 | $0.69 | 1,220,059.0 | -2.13% |
| 2025-04-07 | $21.34 | $20.59 | $0.755 | 1,837,424.0 | -1.90% |
| 2025-04-04 | $21.20 | $20.69 | $0.51 | 1,906,827.0 | -4.28% |
| 2025-04-03 | $22.07 | $21.92 | $0.15 | 1,563,565.0 | -4.14% |
| 2025-04-02 | $22.92 | $22.71 | $0.21 | 490,691.0 | +0.66% |
| 2025-04-01 | $22.85 | $22.73 | $0.12 | 4,574,985.0 | +0.00% |
| 2025-03-31 | $22.78 | $22.46 | $0.3235 | 495,583.0 | +1.70% |
| 2025-03-28 | $22.51 | $22.34 | $0.165 | 696,716.0 | -0.49% |
| 2025-03-27 | $22.51 | $22.32 | $0.185 | 300,127.0 | +0.27% |
| 2025-03-26 | $22.57 | $22.44 | $0.125 | 402,842.0 | -0.09% |
| 2025-03-25 | $22.55 | $22.34 | $0.215 | 278,781.0 | +0.09% |
| 2025-03-24 | $22.47 | $22.34 | $0.13 | 531,320.0 | +0.63% |
| 2025-03-21 | $22.37 | $22.29 | $0.08 | 354,655.0 | -0.45% |
| 2025-03-20 | $22.55 | $22.17 | $0.38 | 312,641.0 | +0.40% |
| 2025-03-19 | $22.33 | $22.17 | $0.16 | 458,630.0 | +0.77% |
| 2025-03-18 | $22.36 | $22.13 | $0.2318 | 605,512.0 | -0.45% |
| 2025-03-17 | $22.27 | $22.16 | $0.11 | 523,503.0 | +0.77% |
| 2025-03-14 | $22.08 | $21.93 | $0.15 | 780,882.0 | +0.55% |
| 2025-03-13 | $22.13 | $21.95 | $0.18 | 961,439.0 | -0.59% |
Ishares S P Gsci Commodity Indexed Trust Stock (GSG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Gsci Commodity Indexed Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Gsci Commodity Indexed Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $22.92 | $19.86 | $3.06 | 15,726,594.0 | -7.25% |
| 2025-03 | $22.78 | $21.68 | $1.10 | 10,999,829.0 | +2.61% |
| 2025-02 | $23.20 | $22.11 | $1.08 | 11,402,135.0 | -1.47% |
| 2025-01 | $23.32 | $21.88 | $1.44 | 8,471,206.0 | +3.45% |
Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $20.86 | $0.958 | 4,641,067.0 | +2.46% |
| 2024-11 | $21.64 | $20.63 | $1.01 | 3,539,384.0 | -0.75% |
| 2024-10 | $22.36 | $20.71 | $1.65 | 7,062,763.0 | +1.43% |
| 2024-09 | $21.38 | $19.73 | $1.65 | 5,831,403.0 | -0.19% |
| 2024-08 | $21.56 | $20.33 | $1.23 | 12,253,379.0 | -2.19% |
| 2024-07 | $22.73 | $20.88 | $1.86 | 11,072,210.0 | -2.89% |
| 2024-06 | $22.45 | $21.23 | $1.22 | 11,749,094.0 | +0.91% |
| 2024-05 | $22.68 | $21.73 | $0.955 | 7,358,226.0 | -1.44% |
| 2024-04 | $23.08 | $22.07 | $1.01 | 14,281,245.0 | +0.95% |
| 2024-03 | $22.12 | $21.06 | $1.07 | 10,024,123.0 | +4.45% |
| 2024-02 | $21.28 | $20.25 | $1.03 | 7,433,704.0 | +0.86% |
| 2024-01 | $21.26 | $19.74 | $1.52 | 12,601,875.0 | +4.39% |
Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $19.41 | $1.49 | 22,975,590.0 | -3.00% |
| 2023-11 | $21.94 | $20.35 | $1.59 | 19,048,156.0 | -4.39% |
| 2023-10 | $22.69 | $21.13 | $1.56 | 18,616,820.0 | -3.91% |
| 2023-09 | $22.95 | $21.88 | $1.07 | 14,745,956.0 | +3.73% |
| 2023-08 | $21.84 | $20.91 | $0.93 | 14,896,338.0 | +0.46% |
| 2023-07 | $21.60 | $19.41 | $2.19 | 4,117,251.0 | +10.83% |
| 2023-06 | $20.19 | $18.71 | $1.48 | 8,192,793.0 | +4.39% |
| 2023-05 | $19.87 | $18.64 | $1.23 | 11,286,362.0 | -6.23% |
| 2023-04 | $21.10 | $19.51 | $1.59 | 9,187,010.0 | -1.04% |
| 2023-03 | $20.87 | $18.65 | $2.22 | 14,419,338.0 | -0.94% |
| 2023-02 | $21.07 | $19.72 | $1.35 | 11,902,515.0 | -4.24% |
| 2023-01 | $21.67 | $19.77 | $1.90 | 16,702,907.0 | -0.09% |
1.40%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):