Scarica l'app Stockscreener
22.52
0.22%
-0.05
Dopo l'orario di chiusura:
22.60
0.08
+0.36%
Storico Dei Prezzi Delle Azioni Di Ishares S P Gsci Commodity Indexed Trust (GSG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $22.56 | $22.34 | $0.215 | 567,956.0 | -0.22% |
| 2025-01-30 | $22.67 | $22.51 | $0.16 | 351,430.0 | +0.04% |
| 2025-01-29 | $22.65 | $22.48 | $0.17 | 538,781.0 | -0.04% |
| 2025-01-28 | $22.58 | $22.43 | $0.15 | 90,802.0 | +0.45% |
| 2025-01-27 | $22.66 | $22.33 | $0.3308 | 201,334.0 | -1.40% |
| 2025-01-24 | $22.85 | $22.70 | $0.155 | 169,531.0 | +0.26% |
| 2025-01-23 | $22.93 | $22.71 | $0.225 | 619,997.0 | -0.39% |
| 2025-01-22 | $22.91 | $22.81 | $0.099 | 527,497.0 | -0.35% |
| 2025-01-21 | $22.92 | $22.80 | $0.12 | 142,523.0 | -0.65% |
| 2025-01-17 | $23.15 | $22.96 | $0.185 | 112,199.0 | -0.35% |
| 2025-01-16 | $23.18 | $22.94 | $0.24 | 184,275.0 | -0.77% |
| 2025-01-15 | $23.32 | $22.98 | $0.34 | 262,417.0 | +2.06% |
| 2025-01-14 | $22.88 | $22.78 | $0.10 | 525,290.0 | -0.26% |
| 2025-01-13 | $23.00 | $22.82 | $0.185 | 207,728.0 | +0.84% |
| 2025-01-10 | $22.82 | $22.48 | $0.34 | 445,800.0 | +3.27% |
| 2025-01-08 | $22.12 | $21.88 | $0.24 | 161,653.0 | -0.36% |
| 2025-01-07 | $22.12 | $22.03 | $0.09 | 381,273.0 | +0.46% |
| 2025-01-06 | $22.24 | $21.94 | $0.30 | 2,105,831.0 | +0.09% |
| 2025-01-03 | $21.97 | $21.89 | $0.075 | 190,261.0 | -0.18% |
Ishares S P Gsci Commodity Indexed Trust Stock (GSG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Gsci Commodity Indexed Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Gsci Commodity Indexed Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $23.32 | $21.88 | $1.44 | 9,039,162.0 | +3.45% |
Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $20.86 | $0.958 | 4,641,067.0 | +2.46% |
| 2024-11 | $21.64 | $20.63 | $1.01 | 3,539,384.0 | -0.75% |
| 2024-10 | $22.36 | $20.71 | $1.65 | 7,062,763.0 | +1.43% |
| 2024-09 | $21.38 | $19.73 | $1.65 | 5,831,403.0 | -0.19% |
| 2024-08 | $21.56 | $20.33 | $1.23 | 12,253,379.0 | -2.19% |
| 2024-07 | $22.73 | $20.88 | $1.86 | 11,072,210.0 | -2.89% |
| 2024-06 | $22.45 | $21.23 | $1.22 | 11,749,094.0 | +0.91% |
| 2024-05 | $22.68 | $21.73 | $0.955 | 7,358,226.0 | -1.44% |
| 2024-04 | $23.08 | $22.07 | $1.01 | 14,281,245.0 | +0.95% |
| 2024-03 | $22.12 | $21.06 | $1.07 | 10,024,123.0 | +4.45% |
| 2024-02 | $21.28 | $20.25 | $1.03 | 7,433,704.0 | +0.86% |
| 2024-01 | $21.26 | $19.74 | $1.52 | 12,601,875.0 | +4.39% |
Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $19.41 | $1.49 | 22,975,590.0 | -3.00% |
| 2023-11 | $21.94 | $20.35 | $1.59 | 19,048,156.0 | -4.39% |
| 2023-10 | $22.69 | $21.13 | $1.56 | 18,616,820.0 | -3.91% |
| 2023-09 | $22.95 | $21.88 | $1.07 | 14,745,956.0 | +3.73% |
| 2023-08 | $21.84 | $20.91 | $0.93 | 14,896,338.0 | +0.46% |
| 2023-07 | $21.60 | $19.41 | $2.19 | 4,117,251.0 | +10.83% |
| 2023-06 | $20.19 | $18.71 | $1.48 | 8,192,793.0 | +4.39% |
| 2023-05 | $19.87 | $18.64 | $1.23 | 11,286,362.0 | -6.23% |
| 2023-04 | $21.10 | $19.51 | $1.59 | 9,187,010.0 | -1.04% |
| 2023-03 | $20.87 | $18.65 | $2.22 | 14,419,338.0 | -0.94% |
| 2023-02 | $21.07 | $19.72 | $1.35 | 11,902,515.0 | -4.24% |
| 2023-01 | $21.67 | $19.77 | $1.90 | 16,702,907.0 | -0.09% |
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):