Ishares S P Gsci Commodity Indexed Trust (GSG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares S P Gsci Commodity Indexed Trust (GSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$33.93	$33.76	$0.17	81,876.0	+0.82%
2026-08-20	$33.73	$33.50	$0.23	284,677.0	+1.08%
2026-08-19	$33.52	$33.23	$0.295	239,546.0	+0.70%
2026-08-18	$33.24	$32.10	$1.14	241,633.0	-0.06%
2026-08-17	$33.12	$32.63	$0.485	243,411.0	+1.88%
2026-08-14	$32.53	$32.12	$0.41	116,102.0	+0.81%
2026-08-13	$32.46	$32.05	$0.41	388,652.0	-1.26%
2026-08-12	$32.67	$32.45	$0.22	293,456.0	+0.31%
2026-08-11	$32.55	$32.14	$0.41	304,152.0	+0.62%
2026-08-10	$32.38	$31.81	$0.57	422,958.0	+3.96%
2026-08-07	$31.39	$31.04	$0.35	279,431.0	+0.06%
2026-08-06	$31.19	$30.74	$0.45	793,265.0	+1.67%
2026-08-05	$30.70	$30.41	$0.29	346,242.0	+0.36%
2026-08-04	$30.62	$30.34	$0.28	803,148.0	-2.34%
2026-08-03	$31.31	$30.98	$0.325	808,894.0	-2.67%
2026-07-31	$32.26	$31.91	$0.34	282,426.0	+0.27%
2026-07-30	$32.06	$31.87	$0.19	602,406.0	-0.56%
2026-07-29	$32.23	$31.93	$0.305	524,311.0	+3.35%
2026-07-28	$31.47	$30.90	$0.57	730,669.0	-1.27%
2026-07-27	$31.97	$31.49	$0.48	648,474.0	-3.91%
2026-07-24	$32.87	$32.51	$0.36	656,980.0	-1.12%
2026-07-23	$33.47	$33.05	$0.42	540,043.0	+2.13%
2026-07-22	$32.60	$32.36	$0.245	282,331.0	+0.90%

Ishares S P Gsci Commodity Indexed Trust Stock (GSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Gsci Commodity Indexed Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Gsci Commodity Indexed Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$33.93	$30.34	$3.59	5,647,443.0	+5.90%
2026-07	$33.47	$28.20	$5.27	12,230,484.0	+12.01%
2026-06	$32.97	$28.21	$4.76	16,299,752.0	-10.06%
2026-05	$34.94	$31.54	$3.40	25,115,857.0	-7.53%
2026-04	$34.62	$29.68	$4.94	32,144,761.0	+6.64%
2026-03	$32.78	$26.56	$6.22	43,761,822.0	+24.23%
2026-02	$26.01	$24.29	$1.73	17,613,016.0	+1.88%
2026-01	$26.33	$22.93	$3.40	14,896,416.0	+10.49%

Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.77	$22.47	$1.30	15,787,616.0	+0.13%
2025-11	$23.68	$22.50	$1.18	18,646,396.0	+0.26%
2025-10	$23.47	$22.37	$1.10	15,420,350.0	+1.04%
2025-09	$23.46	$22.48	$0.98	12,860,500.0	+0.88%
2025-08	$22.85	$21.93	$0.92	6,808,743.0	-0.13%
2025-07	$23.13	$22.05	$1.08	9,144,459.0	+3.45%
2025-06	$23.66	$21.49	$2.17	16,715,913.0	+4.11%
2025-05	$21.84	$20.64	$1.20	9,401,383.0	+2.02%
2025-04	$22.92	$19.86	$3.06	20,606,029.0	-8.87%
2025-03	$22.78	$21.68	$1.10	10,999,829.0	+2.61%
2025-02	$23.20	$22.11	$1.08	11,402,135.0	-1.47%
2025-01	$23.32	$21.88	$1.44	8,471,206.0	+3.45%

Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.82	$20.86	$0.958	4,641,067.0	+2.46%
2024-11	$21.64	$20.63	$1.01	3,539,384.0	-0.75%
2024-10	$22.36	$20.71	$1.65	7,062,763.0	+1.43%
2024-09	$21.38	$19.73	$1.65	5,831,403.0	-0.19%
2024-08	$21.56	$20.33	$1.23	12,253,379.0	-2.19%
2024-07	$22.73	$20.88	$1.86	11,072,210.0	-2.89%
2024-06	$22.45	$21.23	$1.22	11,749,094.0	+0.91%
2024-05	$22.68	$21.73	$0.955	7,358,226.0	-1.44%
2024-04	$23.08	$22.07	$1.01	14,281,245.0	+0.95%
2024-03	$22.12	$21.06	$1.07	10,024,123.0	+4.45%
2024-02	$21.28	$20.25	$1.03	7,433,704.0	+0.86%
2024-01	$21.26	$19.74	$1.52	12,601,875.0	+4.39%