Scarica l'app Stockscreener
21.99
0.55%
0.12
Storico Dei Prezzi Delle Azioni Di Ishares S P Gsci Commodity Indexed Trust (GSG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-11 | $22.14 | $21.97 | $0.17 | 397,642.0 | +0.55% |
| 2025-03-10 | $22.12 | $21.86 | $0.265 | 837,818.0 | -0.86% |
| 2025-03-07 | $22.19 | $21.95 | $0.24 | 730,245.0 | +1.01% |
| 2025-03-06 | $21.94 | $21.80 | $0.145 | 661,648.0 | -0.36% |
| 2025-03-05 | $21.92 | $21.68 | $0.24 | 236,897.0 | -0.50% |
| 2025-03-04 | $22.05 | $22.01 | $0.035 | 175,749.0 | +0.27% |
| 2025-03-03 | $22.26 | $21.88 | $0.38 | 1,018,675.0 | -0.99% |
| 2025-02-28 | $22.25 | $22.11 | $0.135 | 478,343.0 | -0.63% |
| 2025-02-27 | $22.45 | $22.31 | $0.135 | 473,107.0 | +0.13% |
| 2025-02-26 | $22.34 | $22.23 | $0.115 | 279,867.0 | -0.49% |
| 2025-02-25 | $22.61 | $22.30 | $0.31 | 539,877.0 | -1.23% |
| 2025-02-24 | $22.70 | $22.62 | $0.086 | 385,381.0 | -0.04% |
| 2025-02-21 | $22.97 | $22.69 | $0.28 | 773,130.0 | -1.69% |
| 2025-02-20 | $23.18 | $23.09 | $0.085 | 198,266.0 | -0.09% |
| 2025-02-19 | $23.20 | $23.01 | $0.1899 | 275,918.0 | +0.43% |
| 2025-02-18 | $23.02 | $22.83 | $0.185 | 413,723.0 | +1.37% |
| 2025-02-14 | $22.93 | $22.70 | $0.225 | 402,906.0 | -0.44% |
| 2025-02-13 | $22.80 | $22.60 | $0.20 | 485,836.0 | +0.57% |
| 2025-02-12 | $22.85 | $22.67 | $0.18 | 589,472.0 | -1.09% |
| 2025-02-11 | $22.99 | $22.89 | $0.0932 | 181,946.0 | +0.39% |
Ishares S P Gsci Commodity Indexed Trust Stock (GSG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Gsci Commodity Indexed Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Gsci Commodity Indexed Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $22.26 | $21.68 | $0.58 | 4,456,316.0 | -0.90% |
| 2025-02 | $23.20 | $22.11 | $1.08 | 11,402,135.0 | -1.47% |
| 2025-01 | $23.32 | $21.88 | $1.44 | 8,471,206.0 | +3.45% |
Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $20.86 | $0.958 | 4,641,067.0 | +2.46% |
| 2024-11 | $21.64 | $20.63 | $1.01 | 3,539,384.0 | -0.75% |
| 2024-10 | $22.36 | $20.71 | $1.65 | 7,062,763.0 | +1.43% |
| 2024-09 | $21.38 | $19.73 | $1.65 | 5,831,403.0 | -0.19% |
| 2024-08 | $21.56 | $20.33 | $1.23 | 12,253,379.0 | -2.19% |
| 2024-07 | $22.73 | $20.88 | $1.86 | 11,072,210.0 | -2.89% |
| 2024-06 | $22.45 | $21.23 | $1.22 | 11,749,094.0 | +0.91% |
| 2024-05 | $22.68 | $21.73 | $0.955 | 7,358,226.0 | -1.44% |
| 2024-04 | $23.08 | $22.07 | $1.01 | 14,281,245.0 | +0.95% |
| 2024-03 | $22.12 | $21.06 | $1.07 | 10,024,123.0 | +4.45% |
| 2024-02 | $21.28 | $20.25 | $1.03 | 7,433,704.0 | +0.86% |
| 2024-01 | $21.26 | $19.74 | $1.52 | 12,601,875.0 | +4.39% |
Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $19.41 | $1.49 | 22,975,590.0 | -3.00% |
| 2023-11 | $21.94 | $20.35 | $1.59 | 19,048,156.0 | -4.39% |
| 2023-10 | $22.69 | $21.13 | $1.56 | 18,616,820.0 | -3.91% |
| 2023-09 | $22.95 | $21.88 | $1.07 | 14,745,956.0 | +3.73% |
| 2023-08 | $21.84 | $20.91 | $0.93 | 14,896,338.0 | +0.46% |
| 2023-07 | $21.60 | $19.41 | $2.19 | 4,117,251.0 | +10.83% |
| 2023-06 | $20.19 | $18.71 | $1.48 | 8,192,793.0 | +4.39% |
| 2023-05 | $19.87 | $18.64 | $1.23 | 11,286,362.0 | -6.23% |
| 2023-04 | $21.10 | $19.51 | $1.59 | 9,187,010.0 | -1.04% |
| 2023-03 | $20.87 | $18.65 | $2.22 | 14,419,338.0 | -0.94% |
| 2023-02 | $21.07 | $19.72 | $1.35 | 11,902,515.0 | -4.24% |
| 2023-01 | $21.67 | $19.77 | $1.90 | 16,702,907.0 | -0.09% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):