Ishares S P Gsci Commodity Indexed Trust (GSG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares S P Gsci Commodity Indexed Trust (GSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$30.29	$29.46	$0.83	895,992.0	-0.67%
2026-06-16	$29.77	$29.44	$0.325	291,171.0	-1.56%
2026-06-15	$30.15	$29.96	$0.19	508,407.0	-1.47%
2026-06-12	$31.03	$30.55	$0.485	991,070.0	-1.23%
2026-06-11	$31.64	$30.85	$0.79	1,036,348.0	-1.59%
2026-06-10	$31.74	$31.34	$0.40	1,105,669.0	+0.70%
2026-06-09	$31.48	$30.90	$0.58	1,167,516.0	-1.61%
2026-06-08	$31.99	$31.74	$0.25	424,016.0	+0.51%
2026-06-05	$32.04	$31.57	$0.47	1,041,216.0	-2.47%
2026-06-04	$32.41	$32.18	$0.23	283,867.0	-1.49%
2026-06-03	$32.97	$32.69	$0.285	397,993.0	+0.77%
2026-06-02	$32.68	$32.36	$0.32	313,388.0	+0.49%
2026-06-01	$32.87	$32.20	$0.665	1,235,745.0	+2.11%
2026-05-29	$31.98	$31.54	$0.44	787,604.0	-0.97%
2026-05-28	$32.23	$31.61	$0.62	918,509.0	+0.60%
2026-05-27	$32.18	$31.79	$0.39	691,373.0	-2.06%
2026-05-26	$32.92	$32.55	$0.37	485,895.0	-1.98%
2026-05-22	$33.55	$32.96	$0.59	635,936.0	-0.51%
2026-05-21	$34.30	$33.11	$1.19	1,007,582.0	-1.01%
2026-05-20	$34.51	$33.48	$1.03	910,798.0	-2.90%
2026-05-19	$34.85	$34.48	$0.3701	476,931.0	+1.08%

Ishares S P Gsci Commodity Indexed Trust Stock (GSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Gsci Commodity Indexed Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Gsci Commodity Indexed Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$32.97	$29.44	$3.53	10,588,390.0	-7.36%
2026-05	$34.94	$31.54	$3.40	25,115,857.0	-7.53%
2026-04	$34.62	$29.68	$4.94	32,144,761.0	+6.64%
2026-03	$32.78	$26.56	$6.22	43,761,822.0	+24.23%
2026-02	$26.01	$24.29	$1.73	17,613,016.0	+1.88%
2026-01	$26.33	$22.93	$3.40	14,896,416.0	+10.49%

Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.77	$22.47	$1.30	15,787,616.0	+0.13%
2025-11	$23.68	$22.50	$1.18	18,646,396.0	+0.26%
2025-10	$23.47	$22.37	$1.10	15,420,350.0	+1.04%
2025-09	$23.46	$22.48	$0.98	12,860,500.0	+0.88%
2025-08	$22.85	$21.93	$0.92	6,808,743.0	-0.13%
2025-07	$23.13	$22.05	$1.08	9,144,459.0	+3.45%
2025-06	$23.66	$21.49	$2.17	16,715,913.0	+4.11%
2025-05	$21.84	$20.64	$1.20	9,401,383.0	+2.02%
2025-04	$22.92	$19.86	$3.06	20,606,029.0	-8.87%
2025-03	$22.78	$21.68	$1.10	10,999,829.0	+2.61%
2025-02	$23.20	$22.11	$1.08	11,402,135.0	-1.47%
2025-01	$23.32	$21.88	$1.44	8,471,206.0	+3.45%

Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.82	$20.86	$0.958	4,641,067.0	+2.46%
2024-11	$21.64	$20.63	$1.01	3,539,384.0	-0.75%
2024-10	$22.36	$20.71	$1.65	7,062,763.0	+1.43%
2024-09	$21.38	$19.73	$1.65	5,831,403.0	-0.19%
2024-08	$21.56	$20.33	$1.23	12,253,379.0	-2.19%
2024-07	$22.73	$20.88	$1.86	11,072,210.0	-2.89%
2024-06	$22.45	$21.23	$1.22	11,749,094.0	+0.91%
2024-05	$22.68	$21.73	$0.955	7,358,226.0	-1.44%
2024-04	$23.08	$22.07	$1.01	14,281,245.0	+0.95%
2024-03	$22.12	$21.06	$1.07	10,024,123.0	+4.45%
2024-02	$21.28	$20.25	$1.03	7,433,704.0	+0.86%
2024-01	$21.26	$19.74	$1.52	12,601,875.0	+4.39%