Goldman Sachs Small Cap Equity Etf (GSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Small Cap Equity Etf (GSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$61.28	$60.46	$0.82	15,909.0	-1.68%
2026-10-13	$61.89	$61.30	$0.59	18,721.0	-0.41%
2026-10-12	$61.97	$61.88	$0.085	101,080.0	-0.67%
2026-10-09	$62.39	$62.11	$0.28	7,043.0	+0.70%
2026-10-08	$61.90	$61.25	$0.65	35,341.0	-0.10%
2026-10-07	$62.19	$61.84	$0.3501	14,780.0	-1.50%
2026-10-06	$63.36	$62.77	$0.59	17,591.0	-0.80%
2026-10-05	$63.64	$63.12	$0.52	4,467.0	+0.23%
2026-10-02	$63.48	$63.23	$0.2459	46,175.0	+1.47%
2026-10-01	$62.32	$61.69	$0.6302	4,161.0	+0.69%
2026-09-30	$62.41	$61.90	$0.515	19,586.0	+0.09%
2026-09-29	$61.95	$61.36	$0.59	12,807.0	-0.18%
2026-09-28	$62.13	$61.60	$0.53	7,161.0	-0.46%
2026-09-25	$62.52	$61.89	$0.63	5,665.0	+0.38%
2026-09-24	$62.00	$61.59	$0.41	9,387.0	+0.09%
2026-09-23	$62.15	$61.84	$0.3085	5,528.0	-1.01%
2026-09-22	$62.85	$62.44	$0.41	12,650.0	+0.30%
2026-09-21	$62.57	$62.16	$0.41	17,977.0	+0.72%
2026-09-18	$62.59	$61.57	$1.02	22,154.0	-0.78%
2026-09-17	$62.77	$62.43	$0.345	8,060.0	+0.56%
2026-09-16	$62.84	$61.52	$1.32	7,204.0	-0.35%
2026-09-15	$62.41	$62.08	$0.3325	15,658.0	-0.73%

Goldman Sachs Small Cap Equity Etf Stock (GSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Small Cap Equity Etf Storia dei prezzi delle azioni (GSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$63.64	$60.46	$3.18	265,268.0	-2.11%
2026-09	$64.98	$61.36	$3.62	275,010.0	-4.61%
2026-08	$69.87	$64.66	$5.21	501,919.0	-1.59%
2026-07	$69.26	$64.85	$4.41	266,480.0	-4.77%
2026-06	$69.43	$61.32	$8.11	337,720.0	+11.55%
2026-05	$63.30	$58.44	$4.86	327,267.0	+2.19%
2026-04	$61.38	$55.02	$6.35	1,327,602.0	+11.15%
2026-03	$58.90	$52.31	$6.59	166,947.0	-6.23%
2026-02	$60.64	$57.39	$3.25	182,251.0	+1.90%
2026-01	$59.93	$54.54	$5.39	183,833.0	+5.19%

Goldman Sachs Small Cap Equity Etf Storia dei prezzi delle azioni (GSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.61	$54.04	$2.57	187,226.0	+0.43%
2025-11	$55.00	$50.70	$4.30	187,617.0	+2.86%
2025-10	$54.63	$51.44	$3.19	321,595.0	-0.08%
2025-09	$54.95	$52.44	$2.52	157,165.0	-0.58%
2025-08	$54.17	$49.70	$4.47	205,839.0	+5.95%
2025-07	$51.76	$49.82	$1.94	345,956.0	+0.23%
2025-06	$50.90	$48.43	$2.47	250,793.0	+3.51%
2025-05	$49.86	$46.07	$3.79	217,650.0	+7.05%
2025-04	$47.79	$40.49	$7.30	598,404.0	-2.30%
2025-03	$49.95	$45.56	$4.39	574,237.0	-6.55%
2025-02	$53.72	$49.06	$4.66	295,670.0	-6.10%
2025-01	$54.04	$49.65	$4.39	304,320.0	+3.65%

Goldman Sachs Small Cap Equity Etf Storia dei prezzi delle azioni (GSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.20	$50.63	$5.57	636,609.0	-8.82%
2024-11	$56.70	$51.01	$5.69	634,433.0	+9.76%
2024-10	$54.72	$51.01	$3.71	802,563.0	-3.61%
2024-09	$53.69	$48.83	$4.86	756,361.0	+0.53%
2024-08	$53.28	$46.60	$6.68	335,165.0	+0.75%
2024-07	$53.05	$48.26	$4.79	694,818.0	+7.05%
2024-06	$49.31	$47.50	$1.81	94,234.0	-0.65%
2024-05	$49.83	$47.19	$2.64	128,688.0	+3.89%
2024-04	$49.69	$46.04	$3.65	130,830.0	-4.73%
2024-03	$49.79	$46.82	$2.97	100,036.0	+4.37%
2024-02	$47.56	$44.02	$3.54	48,811.0	+6.70%
2024-01	$45.49	$43.54	$1.95	154,675.0	-1.71%