11.39
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 11.40 0.010 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Bdc Inc (GSBD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $11.43 $11.34 $0.087 411,506.0 +0.00%
2025-08-26 $11.39 $11.26 $0.13 437,737.0 +0.71%
2025-08-25 $11.47 $11.29 $0.18 482,256.0 -1.05%
2025-08-22 $11.47 $11.27 $0.205 587,421.0 +1.78%
2025-08-21 $11.33 $11.21 $0.1239 487,852.0 -0.53%
2025-08-20 $11.33 $11.22 $0.11 422,981.0 +0.44%
2025-08-19 $11.27 $11.15 $0.1158 629,759.0 +0.72%
2025-08-18 $11.19 $11.10 $0.0949 413,907.0 +0.27%
2025-08-15 $11.30 $11.13 $0.17 560,053.0 -0.98%
2025-08-14 $11.38 $11.22 $0.1559 657,535.0 -1.40%
2025-08-13 $11.62 $11.33 $0.29 1,164,957.0 +0.18%
2025-08-12 $11.40 $11.15 $0.25 642,630.0 +1.25%
2025-08-11 $11.30 $11.14 $0.155 794,417.0 -0.09%
2025-08-08 $11.45 $10.97 $0.48 1,232,115.0 +1.99%
2025-08-07 $11.30 $11.00 $0.30 543,718.0 -1.78%
2025-08-06 $11.23 $11.11 $0.125 485,645.0 +0.90%
2025-08-05 $11.14 $10.95 $0.19 569,067.0 +0.18%
2025-08-04 $11.17 $11.02 $0.15 401,607.0 +0.63%
2025-08-01 $11.16 $10.95 $0.215 545,358.0 -1.60%
2025-07-31 $11.38 $11.17 $0.205 555,379.0 -1.23%
2025-07-30 $11.59 $11.32 $0.27 442,932.0 -1.73%
2025-07-29 $11.72 $11.43 $0.295 788,626.0 -0.69%

Goldman Sachs Bdc Inc Stock (GSBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Bdc Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Bdc Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Bdc Inc Storia dei prezzi delle azioni (GSBD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $11.62 $10.95 $0.675 11,882,027.0 +1.52%
2025-07 $12.03 $11.16 $0.8718 15,016,920.0 -0.27%
2025-06 $11.79 $11.12 $0.67 12,671,660.0 -0.71%
2025-05 $11.44 $10.42 $1.02 12,886,788.0 +6.79%
2025-04 $11.74 $9.51 $2.23 21,250,887.0 -8.77%
2025-03 $13.06 $11.39 $1.67 17,451,370.0 -10.81%
2025-02 $13.44 $12.53 $0.9148 14,745,654.0 +1.56%
2025-01 $12.97 $11.72 $1.25 18,607,411.0 +6.12%

Goldman Sachs Bdc Inc Storia dei prezzi delle azioni (GSBD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.17 $12.63 $0.5394 22,920,292.0 -2.91%
2024-11 $13.36 $12.67 $0.69 17,833,721.0 -2.02%
2024-10 $13.80 $13.30 $0.50 13,745,059.0 -3.05%
2024-09 $14.54 $13.71 $0.83 10,648,737.0 -2.62%
2024-08 $15.04 $13.45 $1.59 17,711,949.0 -5.74%
2024-07 $15.64 $14.92 $0.72 12,301,624.0 -0.27%
2024-06 $15.81 $15.01 $0.80 11,388,214.0 -2.28%
2024-05 $15.94 $14.95 $0.99 16,021,680.0 -1.03%
2024-04 $15.80 $14.82 $0.98 11,273,340.0 +3.74%
2024-03 $15.60 $14.79 $0.805 16,741,543.0 -0.27%
2024-02 $15.65 $14.79 $0.862 9,237,016.0 -0.73%
2024-01 $15.43 $14.49 $0.939 10,995,257.0 +3.28%

Goldman Sachs Bdc Inc Storia dei prezzi delle azioni (GSBD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.50 $14.56 $0.94 13,794,123.0 -0.54%
2023-11 $15.04 $13.71 $1.33 11,647,681.0 +7.60%
2023-10 $14.65 $13.39 $1.26 10,128,180.0 -5.98%
2023-09 $15.24 $14.20 $1.04 10,437,394.0 +0.97%
2023-08 $14.68 $13.94 $0.74 9,850,007.0 +0.91%
2023-07 $14.69 $13.35 $1.34 9,116,302.0 +3.10%
2023-06 $14.40 $13.07 $1.33 10,253,612.0 +5.32%
2023-05 $13.98 $12.75 $1.23 10,869,012.0 -5.32%
2023-04 $14.24 $13.29 $0.95 9,784,327.0 +1.83%
2023-03 $16.23 $13.28 $2.95 20,561,793.0 -14.53%
2023-02 $16.52 $15.10 $1.42 8,037,006.0 +2.31%
2023-01 $15.86 $13.78 $2.08 9,113,248.0 +13.78%
asset_management STT
$114.88
price down icon 0.81%
asset_management RJF
$167.95
price down icon 0.01%
$179.51
price up icon 0.32%
asset_management AMP
$518.26
price up icon 0.27%
asset_management APO
$135.72
price up icon 0.98%
asset_management BAM
$60.39
price up icon 0.28%
Capitalizzazione:     |  Volume (24 ore):