Goldman Sachs Bdc Inc (GSBD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Bdc Inc (GSBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-11	$9.68	$9.55	$0.1265	150,478.0	+0.42%
2026-09-10	$9.63	$9.47	$0.165	665,198.0	-0.62%
2026-09-09	$9.72	$9.38	$0.34	950,988.0	-0.41%
2026-09-08	$9.85	$9.59	$0.26	1,260,748.0	-3.01%
2026-09-04	$10.06	$9.85	$0.21	538,016.0	+0.81%
2026-09-03	$10.08	$9.77	$0.315	679,538.0	-0.30%
2026-09-02	$10.14	$9.83	$0.31	1,331,552.0	-1.97%
2026-09-01	$10.28	$10.10	$0.185	772,868.0	-0.98%
2026-08-31	$10.38	$10.10	$0.275	832,078.0	+0.99%
2026-08-28	$10.20	$10.10	$0.10	518,827.0	+0.00%
2026-08-27	$10.15	$9.98	$0.17	771,772.0	+1.10%
2026-08-26	$10.11	$9.96	$0.145	693,223.0	-0.79%
2026-08-25	$10.10	$9.93	$0.175	908,089.0	+1.00%
2026-08-24	$10.00	$9.83	$0.17	557,407.0	+1.63%
2026-08-21	$9.96	$9.80	$0.155	997,623.0	-0.81%
2026-08-20	$9.98	$9.84	$0.14	1,177,796.0	+0.40%
2026-08-19	$9.91	$9.77	$0.14	753,372.0	+0.82%
2026-08-18	$9.83	$9.77	$0.065	616,314.0	+0.20%
2026-08-17	$9.89	$9.74	$0.145	979,933.0	-0.71%
2026-08-14	$9.95	$9.82	$0.125	829,055.0	-0.81%
2026-08-13	$9.96	$9.58	$0.38	1,322,748.0	+3.65%
2026-08-12	$9.71	$9.54	$0.165	703,288.0	-1.24%

Goldman Sachs Bdc Inc Stock (GSBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Bdc Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Bdc Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Bdc Inc Storia dei prezzi delle azioni (GSBD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$10.28	$9.38	$0.90	6,349,386.0	-5.96%
2026-08	$10.38	$8.64	$1.73	20,136,771.0	+18.82%
2026-07	$9.79	$8.36	$1.43	20,219,363.0	-9.18%
2026-06	$9.78	$8.76	$1.02	19,807,283.0	+5.80%
2026-05	$10.22	$8.65	$1.57	28,084,047.0	-8.85%
2026-04	$9.87	$8.66	$1.21	27,812,362.0	+10.70%
2026-03	$9.49	$8.71	$0.785	33,255,240.0	-1.99%
2026-02	$9.55	$8.96	$0.59	31,693,416.0	-3.82%
2026-01	$9.55	$8.92	$0.63	28,274,016.0	+1.51%

Goldman Sachs Bdc Inc Storia dei prezzi delle azioni (GSBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.25	$9.51	$0.74	29,649,690.0	-3.80%
2025-11	$10.12	$9.35	$0.77	22,734,059.0	+0.30%
2025-10	$10.20	$9.38	$0.8186	25,178,696.0	-1.87%
2025-09	$11.53	$10.08	$1.45	14,629,974.0	-11.10%
2025-08	$11.62	$10.95	$0.675	12,304,721.0	+1.96%
2025-07	$12.03	$11.16	$0.8718	15,016,920.0	-0.27%
2025-06	$11.79	$11.12	$0.67	12,671,660.0	-0.71%
2025-05	$11.44	$10.42	$1.02	12,886,788.0	+6.79%
2025-04	$11.74	$9.51	$2.23	21,250,887.0	-8.77%
2025-03	$13.06	$11.39	$1.67	17,451,370.0	-10.81%
2025-02	$13.44	$12.53	$0.9148	14,745,654.0	+1.56%
2025-01	$12.97	$11.72	$1.25	18,607,411.0	+6.12%

Goldman Sachs Bdc Inc Storia dei prezzi delle azioni (GSBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.17	$12.63	$0.5394	22,920,292.0	-2.91%
2024-11	$13.36	$12.67	$0.69	17,833,721.0	-2.02%
2024-10	$13.80	$13.30	$0.50	13,745,059.0	-3.05%
2024-09	$14.54	$13.71	$0.83	10,648,737.0	-2.62%
2024-08	$15.04	$13.45	$1.59	17,711,949.0	-5.74%
2024-07	$15.64	$14.92	$0.72	12,301,624.0	-0.27%
2024-06	$15.81	$15.01	$0.80	11,388,214.0	-2.28%
2024-05	$15.94	$14.95	$0.99	16,021,680.0	-1.03%
2024-04	$15.80	$14.82	$0.98	11,273,340.0	+3.74%
2024-03	$15.60	$14.79	$0.805	16,741,543.0	-0.27%
2024-02	$15.65	$14.79	$0.862	9,237,016.0	-0.73%
2024-01	$15.43	$14.49	$0.939	10,995,257.0	+3.28%