1.75
price down icon3.85%   -0.07
after-market Dopo l'orario di chiusura: 1.71 -0.04 -2.29%
loading

Storico Dei Prezzi Delle Azioni Di Globalstar Inc. (GSAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.89 $1.66 $0.23 50,979,461.0 -3.85%
2024-11-04 $1.84 $1.46 $0.385 118,660,353.0 +31.88%
2024-11-01 $1.53 $1.20 $0.33 201,599,842.0 +31.43%
2024-10-31 $1.09 $1.03 $0.06 3,263,953.0 -1.87%
2024-10-30 $1.14 $1.07 $0.07 2,555,813.0 -5.31%
2024-10-29 $1.13 $1.08 $0.05 1,990,665.0 +2.73%
2024-10-28 $1.12 $1.07 $0.05 2,853,815.0 +6.80%
2024-10-25 $1.08 $1.01 $0.07 4,545,734.0 +0.00%
2024-10-24 $1.07 $1.00 $0.07 8,429,427.0 -2.83%
2024-10-23 $1.10 $1.05 $0.05 5,385,171.0 -2.75%
2024-10-22 $1.13 $1.08 $0.05 5,864,539.0 -2.68%
2024-10-21 $1.20 $1.10 $0.1001 5,444,907.0 -6.67%
2024-10-18 $1.23 $1.18 $0.05 3,258,912.0 -0.83%
2024-10-17 $1.22 $1.20 $0.025 1,264,846.0 +0.00%
2024-10-16 $1.21 $1.16 $0.05 2,595,867.0 +1.68%
2024-10-15 $1.20 $1.17 $0.03 2,142,602.0 +0.00%
2024-10-14 $1.21 $1.16 $0.0475 2,954,798.0 -0.83%
2024-10-11 $1.20 $1.18 $0.02 1,834,267.0 +0.00%
2024-10-10 $1.21 $1.17 $0.04 2,386,890.0 -0.83%
2024-10-09 $1.23 $1.19 $0.04 3,263,128.0 +1.68%
2024-10-08 $1.21 $1.17 $0.04 2,337,079.0 +1.71%

Globalstar Inc. Stock (GSAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Globalstar Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Globalstar Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Globalstar Inc. Storia dei prezzi delle azioni (GSAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.89 $1.20 $0.69 422,219,117.0 +66.67%
2024-10 $1.26 $1.00 $0.26 74,150,519.0 -15.32%
2024-09 $1.33 $1.16 $0.17 95,571,422.0 -0.80%
2024-08 $1.51 $1.03 $0.48 112,838,542.0 +3.31%
2024-07 $1.34 $1.07 $0.275 92,644,008.0 +8.04%
2024-06 $1.19 $1.01 $0.18 62,884,428.0 +2.75%
2024-05 $1.33 $1.06 $0.265 67,611,180.0 -15.50%
2024-04 $1.45 $1.22 $0.23 59,926,823.0 -12.24%
2024-03 $1.56 $1.25 $0.31 93,174,584.0 -5.77%
2024-02 $1.78 $1.44 $0.3354 85,875,323.0 -1.89%
2024-01 $2.13 $1.59 $0.54 101,371,034.0 -18.04%

Globalstar Inc. Storia dei prezzi delle azioni (GSAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.98 $1.39 $0.59 119,018,151.0 +22.01%
2023-11 $1.60 $1.27 $0.33 84,074,119.0 +12.77%
2023-10 $1.43 $1.21 $0.22 91,739,428.0 +7.63%
2023-09 $1.65 $1.21 $0.44 125,662,456.0 -9.03%
2023-08 $1.52 $1.04 $0.48 140,859,114.0 +33.33%
2023-07 $1.13 $1.01 $0.115 47,299,492.0 +0.00%
2023-06 $1.28 $0.9612 $0.3188 82,494,802.0 -5.26%
2023-05 $1.20 $0.8538 $0.3462 99,673,630.0 +25.83%
2023-04 $1.16 $0.88 $0.28 75,643,820.0 -21.90%
2023-03 $1.32 $0.97 $0.35 97,628,430.0 -9.38%
2023-02 $1.45 $1.13 $0.32 67,218,150.0 -9.22%
2023-01 $1.51 $1.25 $0.26 77,232,509.0 +6.02%

Globalstar Inc. Storia dei prezzi delle azioni (GSAT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.91 $1.22 $0.69 88,862,613.0 -30.00%
2022-11 $2.33 $1.77 $0.555 158,982,859.0 -12.44%
2022-10 $2.20 $1.59 $0.61 112,802,238.0 +36.48%
2022-09 $2.98 $1.56 $1.42 350,512,965.0 -20.50%
2022-08 $2.19 $1.35 $0.835 188,730,988.0 +42.86%
2022-07 $1.40 $1.19 $0.21 72,507,058.0 +13.82%
2022-06 $1.40 $1.11 $0.29 67,541,435.0 -12.14%
2022-05 $1.45 $0.9902 $0.4598 82,568,453.0 +20.69%
2022-04 $1.52 $1.11 $0.41 60,505,732.0 -21.09%
2022-03 $1.54 $1.02 $0.52 139,380,014.0 +24.58%
2022-02 $1.25 $0.912 $0.338 128,927,687.0 +10.28%
2022-01 $1.20 $0.9025 $0.2975 134,997,337.0 -7.76%
telecom_services VOD
$9.41
price up icon 0.97%
telecom_services BCE
$28.84
price down icon 0.96%
telecom_services TEF
$4.67
price up icon 0.43%
telecom_services CHT
$38.51
price up icon 1.08%
telecom_services AMX
$15.84
price down icon 1.31%
$382.38
price up icon 1.74%
Capitalizzazione:     |  Volume (24 ore):