Scarica l'app Stockscreener
455.56
1.93%
+8.61
Dopo l'orario di chiusura:
455.56
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché GS Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Group, Inc. (GS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $456.4 | $446.3 | $10.09 | 2,698,983.0 | +1.93% |
| 2024-05-08 | $448.0 | $442.1 | $5.97 | 2,001,445.0 | +0.71% |
| 2024-05-07 | $447.4 | $442.9 | $4.55 | 2,030,985.0 | +0.03% |
| 2024-05-06 | $444.4 | $439.7 | $4.70 | 1,913,249.0 | +1.25% |
| 2024-05-03 | $442.3 | $434.9 | $7.38 | 2,392,943.0 | +1.30% |
| 2024-05-02 | $433.6 | $428.2 | $5.48 | 2,084,280.0 | +1.32% |
| 2024-05-01 | $433.4 | $425.2 | $8.24 | 1,727,854.0 | +0.06% |
| 2024-04-30 | $431.4 | $426.0 | $5.39 | 1,817,314.0 | -0.95% |
| 2024-04-29 | $433.3 | $427.2 | $6.13 | 2,443,910.0 | +0.76% |
| 2024-04-26 | $428.5 | $419.6 | $8.89 | 2,304,499.0 | +1.79% |
| 2024-04-25 | $423.6 | $414.9 | $8.76 | 1,967,948.0 | -0.71% |
| 2024-04-24 | $424.6 | $419.6 | $4.97 | 1,561,103.0 | -0.23% |
| 2024-04-23 | $425.4 | $416.2 | $9.15 | 2,754,529.0 | +1.59% |
| 2024-04-22 | $418.0 | $404.6 | $13.41 | 4,086,731.0 | +3.30% |
| 2024-04-19 | $408.0 | $403.0 | $4.99 | 2,777,064.0 | +0.22% |
| 2024-04-18 | $407.9 | $402.4 | $5.45 | 2,761,912.0 | -0.20% |
| 2024-04-17 | $407.1 | $401.2 | $5.94 | 4,372,289.0 | +1.78% |
| 2024-04-16 | $405.0 | $395.2 | $9.79 | 3,377,740.0 | -1.00% |
| 2024-04-15 | $412.9 | $398.7 | $14.18 | 6,171,256.0 | +2.92% |
| 2024-04-12 | $394.1 | $387.1 | $6.97 | 2,785,286.0 | -2.01% |
| 2024-04-11 | $401.5 | $394.8 | $6.63 | 2,174,178.0 | -0.82% |
| 2024-04-10 | $405.4 | $397.3 | $8.16 | 1,891,446.0 | -2.42% |
Goldman Sachs Group, Inc. Stock (GS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Group, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Group, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Group, Inc. Storia dei prezzi delle azioni (GS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $456.4 | $425.2 | $31.24 | 17,548,722.0 | +6.76% |
| 2024-04 | $433.3 | $387.1 | $46.21 | 54,223,889.0 | +2.16% |
| 2024-03 | $419.2 | $381.4 | $37.78 | 45,761,781.0 | +7.36% |
| 2024-02 | $396.8 | $375.2 | $21.59 | 44,304,289.0 | +1.31% |
| 2024-01 | $393.9 | $372.1 | $21.84 | 52,000,001.0 | -0.46% |
Goldman Sachs Group, Inc. Storia dei prezzi delle azioni (GS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $387.8 | $340.4 | $47.34 | 43,495,239.0 | +12.95% |
| 2023-11 | $344.8 | $302.8 | $41.92 | 38,730,908.0 | +12.49% |
| 2023-10 | $323.6 | $289.4 | $34.22 | 48,693,835.0 | -6.17% |
| 2023-09 | $346.2 | $319.0 | $27.21 | 33,865,274.0 | -1.26% |
| 2023-08 | $358.7 | $318.0 | $40.73 | 39,051,444.0 | -7.91% |
| 2023-07 | $361.6 | $312.7 | $48.92 | 53,312,095.0 | +10.33% |
| 2023-06 | $347.7 | $310.6 | $37.17 | 53,826,914.0 | -0.42% |
| 2023-05 | $347.5 | $317.3 | $30.14 | 39,188,747.0 | -5.69% |
| 2023-04 | $345.1 | $319.4 | $25.69 | 41,796,455.0 | +4.99% |
| 2023-03 | $358.9 | $301.9 | $56.99 | 71,594,938.0 | -6.98% |
| 2023-02 | $379.7 | $351.3 | $28.35 | 43,606,059.0 | -3.87% |
| 2023-01 | $374.4 | $336.2 | $38.19 | 72,744,497.0 | +6.53% |
Goldman Sachs Group, Inc. Storia dei prezzi delle azioni (GS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $386.5 | $339.3 | $47.20 | 42,416,775.0 | -11.08% |
| 2022-11 | $389.6 | $342.6 | $46.99 | 54,101,841.0 | +12.09% |
| 2022-10 | $346.2 | $287.8 | $58.43 | 50,051,639.0 | +17.56% |
| 2022-09 | $344.4 | $288.6 | $55.75 | 40,911,858.0 | -11.91% |
| 2022-08 | $358.6 | $327.2 | $31.40 | 41,407,656.0 | -0.22% |
| 2022-07 | $335.2 | $277.8 | $57.34 | 48,175,012.0 | +12.24% |
| 2022-06 | $329.3 | $278.1 | $51.12 | 54,362,133.0 | -9.13% |
| 2022-05 | $329.7 | $293.9 | $35.82 | 50,355,080.0 | +6.99% |
| 2022-04 | $347.4 | $304.7 | $42.64 | 60,538,721.0 | -7.46% |
| 2022-03 | $346.8 | $318.6 | $28.21 | 68,141,884.0 | -3.28% |
| 2022-02 | $377.4 | $326.9 | $50.45 | 55,236,128.0 | -3.78% |
| 2022-01 | $412.7 | $326.2 | $86.43 | 85,266,631.0 | -7.29% |
1.26%
2.58%
Capitalizzazione:
|
Volume (24 ore):