Gabelli Healthcare Wellnessrx Trust (GRX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gabelli Healthcare Wellnessrx Trust (GRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$10.05	$10.02	$0.035	7,580.0	-0.59%
2026-09-03	$10.15	$10.01	$0.14	33,855.0	+0.00%
2026-09-02	$10.12	$10.04	$0.085	5,544.0	+0.50%
2026-09-01	$10.10	$9.93	$0.166	13,909.0	+0.30%
2026-08-31	$10.12	$10.00	$0.115	25,185.0	-0.50%
2026-08-28	$10.10	$10.03	$0.07	19,128.0	+0.10%
2026-08-27	$10.17	$10.02	$0.15	25,858.0	-0.50%
2026-08-26	$10.19	$10.10	$0.09	32,462.0	-0.69%
2026-08-25	$10.20	$10.14	$0.0599	13,483.0	+0.20%
2026-08-24	$10.20	$10.10	$0.10	26,130.0	+0.10%
2026-08-21	$10.18	$10.02	$0.1646	44,567.0	+1.10%
2026-08-20	$10.15	$10.00	$0.1499	40,785.0	-1.18%
2026-08-19	$10.17	$9.97	$0.20	95,990.0	+2.32%
2026-08-18	$10.00	$9.88	$0.12	22,703.0	+0.35%
2026-08-17	$9.95	$9.88	$0.07	9,229.0	-0.35%
2026-08-14	$9.96	$9.85	$0.1049	13,953.0	-0.10%
2026-08-13	$9.98	$9.92	$0.06	15,604.0	+0.10%
2026-08-12	$9.97	$9.89	$0.08	6,411.0	+0.00%
2026-08-11	$9.96	$9.89	$0.07	16,197.0	-0.10%
2026-08-10	$9.94	$9.88	$0.06	37,391.0	+0.51%
2026-08-07	$9.89	$9.76	$0.13	18,247.0	+1.23%

Gabelli Healthcare Wellnessrx Trust Stock (GRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Healthcare Wellnessrx Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Healthcare Wellnessrx Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Healthcare Wellnessrx Trust Storia dei prezzi delle azioni (GRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$10.15	$9.93	$0.221	68,468.0	+0.20%
2026-08	$10.20	$9.66	$0.54	520,144.0	+2.82%
2026-07	$9.90	$9.30	$0.60	449,567.0	+3.02%
2026-06	$9.48	$8.80	$0.68	526,987.0	+4.77%
2026-05	$9.20	$8.90	$0.30	397,972.0	-1.42%
2026-04	$9.40	$9.05	$0.3507	447,434.0	+1.10%
2026-03	$10.01	$8.93	$1.08	672,118.0	-9.23%
2026-02	$10.05	$9.53	$0.5186	823,082.0	+3.69%
2026-01	$9.75	$9.52	$0.23	730,545.0	-0.16%

Gabelli Healthcare Wellnessrx Trust Storia dei prezzi delle azioni (GRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.85	$9.31	$0.54	1,005,954.0	-0.83%
2025-11	$9.69	$9.08	$0.61	662,871.0	+3.98%
2025-10	$9.38	$9.07	$0.31	702,655.0	+2.54%
2025-09	$9.56	$8.94	$0.62	784,045.0	-4.22%
2025-08	$9.61	$8.93	$0.68	696,296.0	+2.27%
2025-07	$9.68	$9.23	$0.4504	488,881.0	-2.01%
2025-06	$9.74	$9.26	$0.48	462,856.0	-1.15%
2025-05	$9.91	$9.16	$0.7542	475,508.0	-2.45%
2025-04	$10.08	$9.03	$1.05	424,649.0	-2.78%
2025-03	$10.23	$9.81	$0.42	385,027.0	+1.31%
2025-02	$10.48	$9.85	$0.6272	432,234.0	-4.51%
2025-01	$10.48	$9.53	$0.95	575,794.0	+8.09%

Gabelli Healthcare Wellnessrx Trust Storia dei prezzi delle azioni (GRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.63	$9.48	$1.15	744,612.0	-7.20%
2024-11	$10.69	$10.01	$0.68	400,829.0	+1.66%
2024-10	$11.00	$10.25	$0.75	415,021.0	-6.39%
2024-09	$11.24	$10.68	$0.56	466,941.0	-0.99%
2024-08	$11.19	$10.10	$1.09	603,218.0	+5.13%
2024-07	$10.53	$9.35	$1.18	916,882.0	+9.81%
2024-06	$10.00	$9.43	$0.57	906,587.0	-0.42%
2024-05	$9.91	$9.32	$0.59	828,771.0	+2.23%
2024-04	$10.25	$9.21	$1.04	420,863.0	-8.11%
2024-03	$10.30	$9.78	$0.5199	853,311.0	+3.96%
2024-02	$10.10	$9.47	$0.6299	704,542.0	+4.01%
2024-01	$9.71	$9.16	$0.55	760,987.0	+1.50%