8.96
price down icon2.29%   -0.21
after-market Dopo l'orario di chiusura: 8.96
loading

Storico Dei Prezzi Delle Azioni Di Gabelli Healthcare Wellnessrx Trust (GRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $9.19 $8.96 $0.23 45,544.0 -2.29%
2025-09-24 $9.23 $9.17 $0.06 27,317.0 -0.65%
2025-09-23 $9.26 $9.22 $0.0424 44,278.0 +0.33%
2025-09-22 $9.22 $9.18 $0.0448 31,676.0 +0.40%
2025-09-19 $9.18 $9.15 $0.03 21,147.0 +0.47%
2025-09-18 $9.17 $9.12 $0.05 49,993.0 -0.44%
2025-09-17 $9.22 $9.13 $0.09 39,896.0 +0.00%
2025-09-16 $9.20 $9.15 $0.049 16,706.0 -1.82%
2025-09-15 $9.43 $9.31 $0.12 35,614.0 -0.96%
2025-09-12 $9.44 $9.38 $0.06 42,893.0 -0.32%
2025-09-11 $9.47 $9.33 $0.14 44,331.0 +1.07%
2025-09-10 $9.51 $9.35 $0.16 85,829.0 -1.48%
2025-09-09 $9.56 $9.46 $0.10 65,428.0 -0.21%
2025-09-08 $9.53 $9.51 $0.02 22,543.0 +0.05%
2025-09-05 $9.56 $9.49 $0.07 16,610.0 +0.26%
2025-09-04 $9.50 $9.48 $0.02 20,856.0 -0.11%
2025-09-03 $9.51 $9.46 $0.053 14,711.0 +0.06%
2025-09-02 $9.51 $9.47 $0.04 17,159.0 +0.15%
2025-08-29 $9.55 $9.45 $0.101 56,426.0 +0.11%
2025-08-28 $9.51 $9.43 $0.0801 31,013.0 +0.00%
2025-08-27 $9.61 $9.46 $0.15 42,743.0 -0.21%
2025-08-26 $9.50 $9.46 $0.04 31,300.0 -0.11%

Gabelli Healthcare Wellnessrx Trust Stock (GRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Healthcare Wellnessrx Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Healthcare Wellnessrx Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Healthcare Wellnessrx Trust Storia dei prezzi delle azioni (GRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $9.56 $8.96 $0.60 688,075.0 -5.39%
2025-08 $9.61 $8.93 $0.68 696,296.0 +2.27%
2025-07 $9.68 $9.23 $0.4504 488,881.0 -2.01%
2025-06 $9.74 $9.26 $0.48 462,856.0 -1.15%
2025-05 $9.91 $9.16 $0.7542 475,508.0 -2.45%
2025-04 $10.08 $9.03 $1.05 424,649.0 -2.78%
2025-03 $10.23 $9.81 $0.42 385,027.0 +1.31%
2025-02 $10.48 $9.85 $0.6272 432,234.0 -4.51%
2025-01 $10.48 $9.53 $0.95 575,794.0 +8.09%

Gabelli Healthcare Wellnessrx Trust Storia dei prezzi delle azioni (GRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.63 $9.48 $1.15 744,612.0 -7.20%
2024-11 $10.69 $10.01 $0.68 400,829.0 +1.66%
2024-10 $11.00 $10.25 $0.75 415,021.0 -6.39%
2024-09 $11.24 $10.68 $0.56 466,941.0 -0.99%
2024-08 $11.19 $10.10 $1.09 603,218.0 +5.13%
2024-07 $10.53 $9.35 $1.18 916,882.0 +9.81%
2024-06 $10.00 $9.43 $0.57 906,587.0 -0.42%
2024-05 $9.91 $9.32 $0.59 828,771.0 +2.23%
2024-04 $10.25 $9.21 $1.04 420,863.0 -8.11%
2024-03 $10.30 $9.78 $0.5199 853,311.0 +3.96%
2024-02 $10.10 $9.47 $0.6299 704,542.0 +4.01%
2024-01 $9.71 $9.16 $0.55 760,987.0 +1.50%

Gabelli Healthcare Wellnessrx Trust Storia dei prezzi delle azioni (GRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.38 $8.77 $0.6058 1,154,621.0 +6.14%
2023-11 $8.84 $7.98 $0.86 892,354.0 +10.29%
2023-10 $8.58 $7.73 $0.8498 1,290,801.0 -7.11%
2023-09 $9.63 $8.56 $1.07 1,025,653.0 -10.44%
2023-08 $9.95 $9.40 $0.5468 673,448.0 -3.33%
2023-07 $10.19 $9.65 $0.54 520,069.0 -0.50%
2023-06 $10.04 $9.53 $0.51 600,481.0 +3.86%
2023-05 $10.39 $9.47 $0.92 525,691.0 -7.16%
2023-04 $10.40 $10.04 $0.3575 580,737.0 +2.38%
2023-03 $10.36 $9.46 $0.90 704,914.0 -0.88%
2023-02 $10.67 $10.16 $0.51 915,468.0 -2.21%
2023-01 $10.66 $10.06 $0.60 947,577.0 +1.26%
closed_end_fund_equity GAB
$6.10
price down icon 1.29%
closed_end_fund_equity RVT
$15.97
price down icon 1.42%
closed_end_fund_equity CLM
$8.17
price down icon 0.12%
closed_end_fund_equity KYN
$12.37
price up icon 0.49%
closed_end_fund_equity UTF
$24.21
price down icon 0.12%
closed_end_fund_equity GDV
$26.86
price down icon 1.50%
Capitalizzazione:     |  Volume (24 ore):