Gabelli Healthcare Wellnessrx Trust (GRX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gabelli Healthcare Wellnessrx Trust (GRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$11.15	$10.91	$0.2376	25,736.0	-0.36%
2024-09-27	$11.14	$10.92	$0.2178	13,914.0	-0.27%
2024-09-26	$11.16	$11.00	$0.16	28,719.0	-0.45%
2024-09-25	$11.23	$11.07	$0.1599	11,420.0	-0.98%
2024-09-24	$11.24	$11.05	$0.1864	14,954.0	+0.54%
2024-09-23	$11.21	$11.07	$0.1399	37,319.0	-0.27%
2024-09-20	$11.17	$11.00	$0.17	22,571.0	+0.41%
2024-09-19	$11.20	$11.10	$0.10	20,845.0	-0.13%
2024-09-18	$11.16	$11.12	$0.04	23,121.0	-0.27%
2024-09-17	$11.16	$11.08	$0.0842	18,515.0	+0.63%
2024-09-16	$11.09	$11.03	$0.06	12,201.0	-0.23%
2024-09-13	$11.14	$11.04	$0.0965	15,649.0	+0.45%
2024-09-12	$11.20	$11.01	$0.1895	29,198.0	-0.05%
2024-09-11	$11.09	$11.02	$0.07	26,080.0	+0.27%
2024-09-10	$11.08	$11.03	$0.055	16,520.0	-0.36%
2024-09-09	$11.15	$11.04	$0.11	13,455.0	+0.09%
2024-09-06	$11.12	$11.06	$0.06	6,676.0	-0.54%
2024-09-05	$11.14	$11.10	$0.04	72,974.0	+0.27%
2024-09-04	$11.10	$10.68	$0.42	31,188.0	+0.82%

Gabelli Healthcare Wellnessrx Trust Stock (GRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Healthcare Wellnessrx Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Healthcare Wellnessrx Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Healthcare Wellnessrx Trust Storia dei prezzi delle azioni (GRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$11.24	$10.68	$0.56	492,677.0	-0.99%
2024-08	$11.19	$10.10	$1.09	603,218.0	+5.13%
2024-07	$10.53	$9.35	$1.18	916,882.0	+9.81%
2024-06	$10.00	$9.43	$0.57	906,587.0	-0.42%
2024-05	$9.91	$9.32	$0.59	828,771.0	+2.23%
2024-04	$10.25	$9.21	$1.04	420,863.0	-8.11%
2024-03	$10.30	$9.78	$0.5199	853,311.0	+3.96%
2024-02	$10.10	$9.47	$0.6299	704,542.0	+4.01%
2024-01	$9.71	$9.16	$0.55	760,987.0	+1.50%

Gabelli Healthcare Wellnessrx Trust Storia dei prezzi delle azioni (GRX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$9.38	$8.77	$0.6058	1,154,621.0	+6.14%
2023-11	$8.84	$7.98	$0.86	892,354.0	+10.29%
2023-10	$8.58	$7.73	$0.8498	1,290,801.0	-7.11%
2023-09	$9.63	$8.56	$1.07	1,025,653.0	-10.44%
2023-08	$9.95	$9.40	$0.5468	673,448.0	-3.33%
2023-07	$10.19	$9.65	$0.54	520,069.0	-0.50%
2023-06	$10.04	$9.53	$0.51	600,481.0	+3.86%
2023-05	$10.39	$9.47	$0.92	525,691.0	-7.16%
2023-04	$10.40	$10.04	$0.3575	580,737.0	+2.38%
2023-03	$10.36	$9.46	$0.90	704,914.0	-0.88%
2023-02	$10.67	$10.16	$0.51	915,468.0	-2.21%
2023-01	$10.66	$10.06	$0.60	947,577.0	+1.26%

Gabelli Healthcare Wellnessrx Trust Storia dei prezzi delle azioni (GRX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$10.71	$10.03	$0.6842	935,225.0	-2.00%
2022-11	$10.49	$9.67	$0.82	802,033.0	+3.35%
2022-10	$10.25	$9.40	$0.85	974,360.0	+6.84%
2022-09	$11.25	$9.50	$1.75	984,320.0	-13.00%
2022-08	$12.27	$10.88	$1.39	619,595.0	-7.38%
2022-07	$12.04	$10.61	$1.43	516,862.0	+9.98%
2022-06	$11.68	$9.82	$1.86	671,498.0	-6.78%
2022-05	$12.09	$10.70	$1.39	792,947.0	-2.62%
2022-04	$13.21	$11.75	$1.46	641,287.0	-7.88%
2022-03	$13.19	$12.01	$1.18	667,649.0	+2.89%
2022-02	$13.24	$11.76	$1.48	857,796.0	-2.43%
2022-01	$13.83	$11.84	$1.99	1,200,991.0	-5.90%