loading

Storico Dei Prezzi Delle Azioni Di Growgeneration Corp (GRWG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $1.87 $1.79 $0.08 81,382.0 -2.53%
2024-11-21 $1.93 $1.81 $0.12 1,186,166.0 +3.93%
2024-11-20 $1.84 $1.68 $0.165 1,074,301.0 +1.71%
2024-11-19 $1.77 $1.67 $0.10 618,541.0 +0.00%
2024-11-18 $1.76 $1.69 $0.07 448,970.0 +4.17%
2024-11-15 $1.83 $1.55 $0.2782 1,540,150.0 -5.62%
2024-11-14 $1.86 $1.76 $0.095 669,045.0 -4.81%
2024-11-13 $2.00 $1.79 $0.205 1,286,367.0 +8.09%
2024-11-12 $1.85 $1.70 $0.155 1,287,383.0 -6.99%
2024-11-11 $1.92 $1.83 $0.085 608,573.0 -0.53%
2024-11-08 $1.88 $1.80 $0.08 657,573.0 -0.53%
2024-11-07 $1.93 $1.86 $0.07 531,161.0 -0.53%
2024-11-06 $2.23 $1.84 $0.39 1,908,894.0 -15.63%
2024-11-05 $2.24 $2.17 $0.07 294,492.0 +1.82%
2024-11-04 $2.25 $2.07 $0.18 862,515.0 +5.26%
2024-11-01 $2.13 $2.06 $0.075 297,904.0 +1.70%
2024-10-31 $2.14 $2.04 $0.10 245,970.0 -2.61%
2024-10-30 $2.17 $2.10 $0.07 360,214.0 -1.40%
2024-10-29 $2.19 $2.08 $0.11 295,668.0 +1.42%
2024-10-28 $2.17 $2.08 $0.087 401,570.0 +0.96%
2024-10-25 $2.16 $2.08 $0.08 370,450.0 +0.48%
2024-10-24 $2.17 $2.08 $0.0947 262,838.0 -1.42%
2024-10-23 $2.19 $2.04 $0.143 464,667.0 -3.21%

Growgeneration Corp Stock (GRWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Growgeneration Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Growgeneration Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Growgeneration Corp Storia dei prezzi delle azioni (GRWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.25 $1.55 $0.6982 13,353,417.0 -12.25%
2024-10 $2.20 $1.95 $0.25 8,682,868.0 -3.52%
2024-09 $2.27 $1.84 $0.43 8,714,695.0 +9.23%
2024-08 $2.33 $1.77 $0.5583 13,765,306.0 -15.58%
2024-07 $2.70 $2.11 $0.59 11,171,753.0 +7.44%
2024-06 $2.73 $2.11 $0.62 9,010,151.0 -15.02%
2024-05 $3.15 $2.34 $0.805 22,518,271.0 -15.38%
2024-04 $3.38 $2.07 $1.31 33,123,162.0 +4.55%
2024-03 $3.18 $1.82 $1.36 32,050,272.0 +33.64%
2024-02 $2.44 $2.00 $0.4391 14,436,438.0 -7.36%
2024-01 $2.85 $2.26 $0.59 17,552,200.0 -7.97%

Growgeneration Corp Storia dei prezzi delle azioni (GRWG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.02 $2.23 $0.79 16,683,194.0 -5.64%
2023-11 $2.86 $1.77 $1.09 19,516,345.0 +30.39%
2023-10 $2.95 $1.85 $1.10 14,595,551.0 -30.14%
2023-09 $3.78 $2.77 $1.01 22,940,074.0 -10.15%
2023-08 $4.06 $2.55 $1.51 25,158,813.0 -18.34%
2023-07 $3.99 $3.19 $0.805 16,141,017.0 +17.06%
2023-06 $4.23 $3.18 $1.05 16,704,126.0 -8.11%
2023-05 $5.00 $3.11 $1.89 24,108,952.0 +8.19%
2023-04 $3.60 $2.77 $0.835 15,263,656.0 +0.00%
2023-03 $4.48 $3.19 $1.30 23,187,163.0 -19.24%
2023-02 $5.89 $4.13 $1.75 21,402,846.0 -17.93%
2023-01 $5.19 $3.91 $1.28 25,749,174.0 +31.63%

Growgeneration Corp Storia dei prezzi delle azioni (GRWG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.63 $3.82 $4.81 51,337,472.0 -42.27%
2022-11 $6.86 $3.20 $3.66 82,722,034.0 +90.20%
2022-10 $4.43 $2.92 $1.51 34,725,196.0 +2.00%
2022-09 $4.89 $3.46 $1.43 16,605,888.0 -26.32%
2022-08 $6.20 $3.96 $2.24 37,726,357.0 -2.06%
2022-07 $5.25 $3.55 $1.70 26,356,800.0 +35.10%
2022-06 $5.38 $3.42 $1.96 29,639,648.0 -30.29%
2022-05 $6.82 $3.62 $3.20 46,231,037.0 -12.86%
2022-04 $9.87 $5.73 $4.14 31,116,615.0 -35.83%
2022-03 $10.79 $7.28 $3.51 55,664,118.0 +9.51%
2022-02 $9.71 $7.05 $2.66 36,309,622.0 -0.36%
2022-01 $14.10 $6.74 $7.36 47,404,140.0 -35.33%
$533.82
price up icon 1.82%
specialty_retail GME
$27.79
price down icon 2.21%
$421.60
price up icon 1.16%
$341.87
price down icon 1.40%
specialty_retail DKS
$208.25
price up icon 6.79%
specialty_retail BBY
$87.42
price up icon 0.31%
Capitalizzazione:     |  Volume (24 ore):