Growgeneration Corp (GRWG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Growgeneration Corp (GRWG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$1.56	$1.49	$0.0667	249,796	+0.67%
Oct 30, 2026	$1.51	$1.46	$0.05	155,845	0.00%
Oct 29, 2026	$1.53	$1.47	$0.06	145,458	0.00%
Oct 28, 2026	$1.51	$1.44	$0.07	145,258	+2.04%
Oct 27, 2026	$1.48	$1.42	$0.0549	163,462	+2.08%
Oct 26, 2026	$1.49	$1.41	$0.08	142,497	+2.13%
Oct 23, 2026	$1.44	$1.40	$0.035	94,937	-1.40%
Oct 22, 2026	$1.45	$1.40	$0.045	176,485	0.00%
Oct 21, 2026	$1.46	$1.42	$0.04	253,489	+1.42%
Oct 20, 2026	$1.46	$1.39	$0.07	263,579	0.00%
Oct 19, 2026	$1.46	$1.39	$0.07	212,988	-1.40%
Oct 16, 2026	$1.51	$1.43	$0.075	329,617	-4.03%
Oct 15, 2026	$1.51	$1.43	$0.08	533,653	+2.05%
Oct 14, 2026	$1.50	$1.45	$0.05	294,016	-2.01%
Oct 13, 2026	$1.53	$1.48	$0.05	176,378	-0.67%
Oct 12, 2026	$1.52	$1.49	$0.0297	181,306	0.00%
Oct 09, 2026	$1.53	$1.50	$0.03	130,084	-0.66%
Oct 08, 2026	$1.54	$1.50	$0.036	234,227	-1.31%
Oct 07, 2026	$1.55	$1.52	$0.03	69,537	-1.29%
Oct 06, 2026	$1.57	$1.54	$0.03	150,492	-0.64%
Oct 05, 2026	$1.58	$1.54	$0.04	206,694	-0.64%

Growgeneration Corp Stock (GRWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Growgeneration Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Growgeneration Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Growgeneration Corp Storia dei prezzi delle azioni (GRWG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.56	$1.49	$0.0667	249,796	+0.67%
Oct, 2026	$1.58	$1.39	$0.19	4,640,924	0.00%
Sep, 2026	$1.66	$1.50	$0.16	5,472,948	-6.83%
Aug, 2026	$1.98	$1.38	$0.598	11,222,825	+11.81%
Jul, 2026	$1.55	$1.34	$0.2049	4,789,710	-2.70%
Jun, 2026	$1.78	$1.30	$0.48	7,501,174	-16.85%
May, 2026	$1.84	$1.26	$0.58	10,133,816	+34.85%
Apr, 2026	$1.58	$1.02	$0.56	13,617,307	+20.00%
Mar, 2026	$1.24	$1.01	$0.235	8,487,259	-2.65%
Feb, 2026	$1.40	$1.07	$0.33	6,594,989	-13.74%
Jan, 2026	$1.64	$1.31	$0.33	6,452,950	-12.67%

Growgeneration Corp Storia dei prezzi delle azioni (GRWG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.40	$1.40	$1.00	21,950,264	-3.23%
Nov, 2025	$1.88	$1.37	$0.51	9,278,319	+1.97%
Oct, 2025	$1.87	$1.51	$0.36	10,695,072	-18.72%
Sep, 2025	$2.09	$1.47	$0.62	14,291,986	+10.00%
Aug, 2025	$1.90	$0.965	$0.935	19,576,330	+72.59%
Jul, 2025	$1.21	$0.9302	$0.2798	8,199,648	+5.34%
Jun, 2025	$1.38	$0.87	$0.51	18,806,875	-13.42%
May, 2025	$1.36	$1.03	$0.325	9,695,365	-7.69%
Apr, 2025	$1.24	$0.8211	$0.4189	11,007,269	+8.33%
Mar, 2025	$1.30	$0.91	$0.39	15,050,584	-5.26%
Feb, 2025	$1.58	$1.13	$0.4499	13,895,910	-18.57%
Jan, 2025	$1.87	$1.37	$0.5	11,406,369	-17.16%

Growgeneration Corp Storia dei prezzi delle azioni (GRWG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$2.16	$1.49	$0.6696	13,798,674	-18.56%
Nov, 2024	$2.25	$1.55	$0.6982	15,892,351	-5.60%
Oct, 2024	$2.20	$1.95	$0.25	8,682,868	-3.52%
Sep, 2024	$2.27	$1.84	$0.43	8,714,695	+9.23%
Aug, 2024	$2.33	$1.77	$0.5583	13,765,306	-15.58%
Jul, 2024	$2.70	$2.11	$0.59	11,171,753	+7.44%
Jun, 2024	$2.73	$2.11	$0.62	9,010,151	-15.02%
May, 2024	$3.15	$2.34	$0.805	22,518,271	-15.38%
Apr, 2024	$3.38	$2.07	$1.31	33,123,162	+4.55%
Mar, 2024	$3.18	$1.82	$1.36	32,050,272	+33.64%
Feb, 2024	$2.44	$2.00	$0.4391	14,436,438	-7.36%
Jan, 2024	$2.85	$2.26	$0.59	17,552,200	-7.97%

Simile a GRWG