1.77
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 4.35 2.58 +145.76%
loading

Storico Dei Prezzi Delle Azioni Di Growgeneration Corp (GRWG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-24 $1.80 $1.76 $0.045 577,548.0 +0.00%
2025-10-23 $1.78 $1.67 $0.11 659,879.0 +5.36%
2025-10-22 $1.69 $1.62 $0.07 422,836.0 +0.60%
2025-10-21 $1.70 $1.65 $0.055 325,381.0 -0.60%
2025-10-20 $1.70 $1.63 $0.07 299,258.0 +2.44%
2025-10-17 $1.68 $1.61 $0.07 307,986.0 +0.61%
2025-10-16 $1.75 $1.62 $0.122 394,529.0 -6.32%
2025-10-15 $1.82 $1.66 $0.16 714,544.0 +4.19%
2025-10-14 $1.70 $1.61 $0.09 449,803.0 +0.60%
2025-10-13 $1.72 $1.64 $0.085 248,318.0 +0.61%
2025-10-10 $1.81 $1.65 $0.16 851,982.0 -8.84%
2025-10-09 $1.85 $1.74 $0.11 934,704.0 +4.02%
2025-10-08 $1.79 $1.73 $0.06 351,756.0 -1.14%
2025-10-07 $1.86 $1.75 $0.11 587,455.0 -1.12%
2025-10-06 $1.83 $1.74 $0.09 308,724.0 -0.56%
2025-10-03 $1.83 $1.75 $0.0765 333,031.0 +1.13%
2025-10-02 $1.85 $1.70 $0.1489 599,046.0 -0.56%
2025-10-01 $1.87 $1.76 $0.11 819,393.0 -4.81%
2025-09-30 $2.02 $1.85 $0.17 1,002,190.0 -10.53%
2025-09-29 $2.09 $1.76 $0.33 3,085,296.0 +26.67%
2025-09-26 $1.72 $1.64 $0.075 236,557.0 -2.37%
2025-09-25 $1.83 $1.67 $0.16 624,632.0 -7.14%

Growgeneration Corp Stock (GRWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Growgeneration Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Growgeneration Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Growgeneration Corp Storia dei prezzi delle azioni (GRWG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.87 $1.61 $0.26 9,763,721.0 -5.35%
2025-09 $2.09 $1.47 $0.62 14,291,986.0 +10.00%
2025-08 $1.90 $0.965 $0.935 19,576,330.0 +72.59%
2025-07 $1.21 $0.9302 $0.2798 8,199,648.0 +5.34%
2025-06 $1.38 $0.87 $0.51 18,806,875.0 -13.42%
2025-05 $1.35 $1.03 $0.325 9,695,365.0 -7.69%
2025-04 $1.24 $0.8211 $0.4189 11,007,269.0 +8.33%
2025-03 $1.30 $0.91 $0.39 15,050,584.0 -5.26%
2025-02 $1.58 $1.13 $0.4499 13,895,910.0 -18.57%
2025-01 $1.87 $1.37 $0.50 11,406,369.0 -17.16%

Growgeneration Corp Storia dei prezzi delle azioni (GRWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.16 $1.49 $0.6696 13,798,674.0 -18.56%
2024-11 $2.25 $1.55 $0.6982 15,892,351.0 -5.60%
2024-10 $2.20 $1.95 $0.25 8,682,868.0 -3.52%
2024-09 $2.27 $1.84 $0.43 8,714,695.0 +9.23%
2024-08 $2.33 $1.77 $0.5583 13,765,306.0 -15.58%
2024-07 $2.70 $2.11 $0.59 11,171,753.0 +7.44%
2024-06 $2.73 $2.11 $0.62 9,010,151.0 -15.02%
2024-05 $3.15 $2.34 $0.805 22,518,271.0 -15.38%
2024-04 $3.38 $2.07 $1.31 33,123,162.0 +4.55%
2024-03 $3.18 $1.82 $1.36 32,050,272.0 +33.64%
2024-02 $2.44 $2.00 $0.4391 14,436,438.0 -7.36%
2024-01 $2.85 $2.26 $0.59 17,552,200.0 -7.97%

Growgeneration Corp Storia dei prezzi delle azioni (GRWG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.02 $2.23 $0.79 16,683,194.0 -5.64%
2023-11 $2.86 $1.77 $1.09 19,516,345.0 +30.39%
2023-10 $2.95 $1.85 $1.10 14,595,551.0 -30.14%
2023-09 $3.78 $2.77 $1.01 22,940,074.0 -10.15%
2023-08 $4.06 $2.55 $1.51 25,158,813.0 -18.34%
2023-07 $3.99 $3.19 $0.805 16,141,017.0 +17.06%
2023-06 $4.23 $3.18 $1.05 16,704,126.0 -8.11%
2023-05 $5.00 $3.11 $1.89 24,108,952.0 +8.19%
2023-04 $3.60 $2.77 $0.835 15,263,656.0 +0.00%
2023-03 $4.48 $3.19 $1.30 23,187,163.0 -19.24%
2023-02 $5.89 $4.13 $1.75 21,402,846.0 -17.93%
2023-01 $5.19 $3.91 $1.28 25,749,174.0 +31.63%
$22.11
price up icon 0.59%
$379.50
price up icon 0.24%
$156.29
price down icon 0.51%
specialty_retail GME
$23.30
price down icon 1.40%
specialty_retail DKS
$225.38
price down icon 1.09%
specialty_retail BBY
$83.26
price up icon 1.01%
Capitalizzazione:     |  Volume (24 ore):