Growgeneration Corp (GRWG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Growgeneration Corp (GRWG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-20	$1.24	$1.00	$0.235	1,633,973.0	+6.42%
2026-03-19	$1.11	$1.03	$0.08	1,210,164.0	+3.81%
2026-03-18	$1.10	$1.05	$0.05	278,997.0	-2.78%
2026-03-17	$1.13	$1.05	$0.08	323,124.0	+2.86%
2026-03-16	$1.09	$1.05	$0.04	252,241.0	-0.94%
2026-03-13	$1.11	$1.06	$0.05	169,073.0	-2.75%
2026-03-12	$1.13	$1.08	$0.0496	115,865.0	-1.80%
2026-03-11	$1.12	$1.09	$0.0296	130,111.0	+0.91%
2026-03-10	$1.14	$1.10	$0.04	171,128.0	-0.90%
2026-03-09	$1.12	$1.09	$0.035	194,820.0	-0.89%
2026-03-06	$1.15	$1.08	$0.065	287,495.0	+0.00%
2026-03-05	$1.17	$1.10	$0.07	297,439.0	+0.00%
2026-03-04	$1.15	$1.10	$0.045	203,504.0	+1.82%
2026-03-03	$1.12	$1.07	$0.05	484,141.0	-0.90%
2026-03-02	$1.15	$1.10	$0.049	314,836.0	-1.77%
2026-02-27	$1.14	$1.12	$0.02	140,758.0	-0.88%
2026-02-26	$1.16	$1.11	$0.05	200,876.0	+1.79%
2026-02-25	$1.15	$1.11	$0.04	214,665.0	+0.00%
2026-02-24	$1.16	$1.08	$0.08	366,753.0	+3.70%
2026-02-23	$1.11	$1.07	$0.04	279,942.0	-1.82%
2026-02-20	$1.18	$1.10	$0.08	432,634.0	-5.98%
2026-02-19	$1.20	$1.10	$0.10	514,952.0	+4.46%

Growgeneration Corp Stock (GRWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Growgeneration Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Growgeneration Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Growgeneration Corp Storia dei prezzi delle azioni (GRWG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$1.24	$1.00	$0.235	7,700,884.0	+2.65%
2026-02	$1.40	$1.07	$0.33	6,594,989.0	-13.74%
2026-01	$1.64	$1.31	$0.33	6,452,950.0	-12.67%

Growgeneration Corp Storia dei prezzi delle azioni (GRWG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.40	$1.40	$1.00	21,950,264.0	-3.23%
2025-11	$1.88	$1.37	$0.51	9,278,319.0	+1.97%
2025-10	$1.87	$1.51	$0.36	10,695,072.0	-18.72%
2025-09	$2.09	$1.47	$0.62	14,291,986.0	+10.00%
2025-08	$1.90	$0.965	$0.935	19,576,330.0	+72.59%
2025-07	$1.21	$0.9302	$0.2798	8,199,648.0	+5.34%
2025-06	$1.38	$0.87	$0.51	18,806,875.0	-13.42%
2025-05	$1.35	$1.03	$0.325	9,695,365.0	-7.69%
2025-04	$1.24	$0.8211	$0.4189	11,007,269.0	+8.33%
2025-03	$1.30	$0.91	$0.39	15,050,584.0	-5.26%
2025-02	$1.58	$1.13	$0.4499	13,895,910.0	-18.57%
2025-01	$1.87	$1.37	$0.50	11,406,369.0	-17.16%

Growgeneration Corp Storia dei prezzi delle azioni (GRWG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.16	$1.49	$0.6696	13,798,674.0	-18.56%
2024-11	$2.25	$1.55	$0.6982	15,892,351.0	-5.60%
2024-10	$2.20	$1.95	$0.25	8,682,868.0	-3.52%
2024-09	$2.27	$1.84	$0.43	8,714,695.0	+9.23%
2024-08	$2.33	$1.77	$0.5583	13,765,306.0	-15.58%
2024-07	$2.70	$2.11	$0.59	11,171,753.0	+7.44%
2024-06	$2.73	$2.11	$0.62	9,010,151.0	-15.02%
2024-05	$3.15	$2.34	$0.805	22,518,271.0	-15.38%
2024-04	$3.38	$2.07	$1.31	33,123,162.0	+4.55%
2024-03	$3.18	$1.82	$1.36	32,050,272.0	+33.64%
2024-02	$2.44	$2.00	$0.4391	14,436,438.0	-7.36%
2024-01	$2.85	$2.26	$0.59	17,552,200.0	-7.97%