Tcw Compounders Etf (GRW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tcw Compounders Etf (GRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$32.37	$31.84	$0.525	3,157.0	-0.12%
2026-06-16	$31.91	$31.84	$0.065	908.0	+0.14%
2026-06-15	$31.90	$31.84	$0.0589	1,436.0	+1.55%
2026-06-12	$31.45	$31.35	$0.10	98,339.0	+0.02%
2026-06-11	$31.35	$30.61	$0.7416	73,466.0	+2.47%
2026-06-10	$30.76	$30.60	$0.1634	1,046.0	-2.18%
2026-06-09	$31.32	$30.77	$0.55	1,548.0	+0.88%
2026-06-08	$31.24	$31.01	$0.2316	1,982.0	-0.24%
2026-06-05	$31.37	$31.08	$0.2876	7,515.0	-2.03%
2026-06-04	$31.73	$31.37	$0.365	1,704.0	+0.18%
2026-06-03	$31.75	$31.58	$0.17	547.0	-0.32%
2026-06-02	$31.79	$31.67	$0.12	943.0	-0.13%
2026-06-01	$31.87	$31.51	$0.36	2,108.0	+0.76%
2026-05-29	$31.61	$31.30	$0.315	2,779.0	+0.98%
2026-05-28	$31.36	$30.92	$0.44	3,237.0	+1.12%
2026-05-27	$30.99	$30.83	$0.16	3,143.0	-0.44%
2026-05-26	$31.07	$30.87	$0.205	3,982.0	+1.16%
2026-05-22	$30.72	$30.67	$0.05	1,028.0	+0.32%
2026-05-21	$30.61	$30.39	$0.2168	817.0	+0.43%
2026-05-20	$30.50	$30.04	$0.46	7,421.0	+1.78%
2026-05-19	$30.14	$29.94	$0.1978	1,090.0	-0.91%

Tcw Compounders Etf Stock (GRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tcw Compounders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tcw Compounders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tcw Compounders Etf Storia dei prezzi delle azioni (GRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$32.37	$30.60	$1.77	197,856.0	+0.86%
2026-05	$31.61	$29.73	$1.88	139,159.0	+5.07%
2026-04	$30.26	$26.96	$3.30	229,223.0	+9.26%
2026-03	$30.29	$26.63	$3.66	217,462.0	-8.33%
2026-02	$30.82	$29.14	$1.68	795,071.0	-2.06%
2026-01	$31.84	$30.42	$1.42	562,921.0	-1.53%

Tcw Compounders Etf Storia dei prezzi delle azioni (GRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.67	$30.54	$1.13	489,741.0	-0.97%
2025-11	$31.71	$30.26	$1.45	294,536.0	-0.08%
2025-10	$32.65	$31.53	$1.12	216,447.0	-0.62%
2025-09	$33.11	$31.29	$1.82	827,812.0	-2.65%
2025-08	$34.11	$32.08	$2.03	779,941.0	-3.77%
2025-07	$35.26	$34.05	$1.21	247,768.0	-2.68%
2025-06	$35.03	$33.20	$1.83	287,977.0	+1.80%
2025-05	$35.37	$33.42	$1.95	292,718.0	+3.01%
2025-04	$33.70	$29.35	$4.35	344,064.0	+0.81%
2025-03	$34.76	$32.13	$2.63	346,103.0	-4.20%
2025-02	$34.91	$33.32	$1.59	253,308.0	+0.53%
2025-01	$34.72	$32.17	$2.55	491,100.0	+4.71%

Tcw Compounders Etf Storia dei prezzi delle azioni (GRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.22	$32.78	$6.44	203,889.0	-15.43%
2024-11	$39.09	$36.59	$2.50	255,231.0	+7.01%
2024-10	$38.02	$36.42	$1.60	298,667.0	-1.70%
2024-09	$37.38	$35.29	$2.09	324,248.0	+0.92%
2024-08	$36.71	$33.17	$3.54	929,272.0	+4.29%
2024-07	$35.63	$33.97	$1.66	325,623.0	+3.26%
2024-06	$34.67	$32.63	$2.04	220,061.0	+3.59%
2024-05	$33.42	$32.12	$1.30	157,707.0	+0.00%