Scarica l'app Stockscreener
0.0085
54.55%
0.003
Storico Dei Prezzi Delle Azioni Di Groove Botanicals Inc (GRVE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|
Groove Botanicals Inc Stock (GRVE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Groove Botanicals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Groove Botanicals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Groove Botanicals Inc Storia dei prezzi delle azioni (GRVE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0085 | $0.0085 | $0.00 | 20,000.0 | +54.55% |
| 2025-11 | $0.0078 | $0.0055 | $0.0023 | 11,800.0 | -8.33% |
| 2025-10 | $0.0079 | $0.006 | $0.0019 | 27,466.0 | +13.21% |
| 2025-09 | $0.0053 | $0.0053 | $0.00 | 2,133.0 | +0.00% |
| 2025-08 | $0.00786 | $0.0052 | $0.00266 | 140,581.0 | -12.76% |
| 2025-07 | $0.00834 | $0.0032 | $0.00514 | 748,668.0 | +21.50% |
| 2025-06 | $0.005 | $0.005 | $0.00 | 5,555.0 | +0.36% |
| 2025-05 | $0.00498 | $0.0032 | $0.00178 | 14,242.0 | +66.07% |
| 2025-04 | $0.003 | $0.0028 | $0.0002 | 50,428.0 | -50.00% |
| 2025-02 | $0.01 | $0.006 | $0.004 | 1,797.0 | -15.49% |
| 2025-01 | $0.0147 | $0.0071 | $0.00763 | 174,100.0 | -56.55% |
Groove Botanicals Inc Storia dei prezzi delle azioni (GRVE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0163 | $0.0012 | $0.0151 | 232,399.0 | +233.47% |
| 2024-11 | $0.00555 | $0.0032 | $0.00235 | 120,216.0 | -9.26% |
| 2024-10 | $0.00995 | $0.0054 | $0.00455 | 39,666.0 | -54.62% |
| 2024-09 | $0.0119 | $0.0119 | $0.00 | 1,000.0 | +19.60% |
| 2024-08 | $0.00995 | $0.00995 | $0.00 | 250.0 | -19.76% |
| 2024-07 | $0.02 | $0.0053 | $0.0147 | 34,100.0 | -0.80% |
| 2024-06 | $0.026 | $0.0015 | $0.0245 | 5,400.0 | -3.85% |
| 2024-05 | $0.0374 | $0.013 | $0.0244 | 89,526.0 | -57.52% |
| 2024-04 | $0.05 | $0.03 | $0.02 | 18,822.0 | -38.80% |
| 2024-03 | $0.05 | $0.03 | $0.02 | 38,924.0 | +66.67% |
| 2024-02 | $0.04 | $0.02 | $0.02 | 28,698.0 | -14.29% |
| 2024-01 | $0.0439 | $0.00988 | $0.034 | 224,669.0 | -21.44% |
Groove Botanicals Inc Storia dei prezzi delle azioni (GRVE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.048 | $0.0385 | $0.0095 | 78,421.0 | +37.08% |
| 2023-11 | $0.07 | $0.023 | $0.047 | 615,739.0 | -59.38% |
| 2023-10 | $0.13 | $0.0795 | $0.0505 | 54,406.0 | +16.79% |
| 2023-09 | $0.13 | $0.035 | $0.095 | 124,020.0 | -56.37% |
| 2023-08 | $0.177 | $0.1021 | $0.0749 | 8,800.0 | +12.14% |
| 2023-07 | $0.16 | $0.122 | $0.038 | 11,804.0 | -3.45% |
| 2023-06 | $0.149 | $0.0514 | $0.0976 | 116,005.0 | +43.99% |
| 2023-05 | $0.298 | $0.1007 | $0.1973 | 183,908.0 | -65.28% |
| 2023-04 | $0.30 | $0.0433 | $0.2567 | 178,157.0 | +222.22% |
| 2023-03 | $0.09 | $0.0511 | $0.0389 | 98,110.0 | +12.50% |
| 2023-02 | $0.0845 | $0.041 | $0.0435 | 23,575.0 | +90.48% |
| 2023-01 | $0.0845 | $0.042 | $0.0425 | 179,160.0 | -12.92% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):