Scarica l'app Stockscreener
0.35
6.16%
-0.023
Dopo l'orario di chiusura:
.50
0.15
+42.86%
Storico Dei Prezzi Delle Azioni Di Grown Rogue International Inc (GRUSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.353 | $0.35 | $0.003 | 1,809.0 | -6.16% |
| 2025-05-23 | $0.3808 | $0.365 | $0.0158 | 10,714.0 | -0.28% |
| 2025-05-22 | $0.38 | $0.365 | $0.015 | 114,460.0 | -4.10% |
| 2025-05-21 | $0.40 | $0.372 | $0.028 | 128,268.0 | -4.88% |
| 2025-05-20 | $0.42 | $0.365 | $0.055 | 299,969.0 | +6.08% |
| 2025-05-19 | $0.395 | $0.383 | $0.012 | 129,366.0 | -1.15% |
| 2025-05-16 | $0.42 | $0.383 | $0.037 | 94,600.0 | -3.46% |
| 2025-05-15 | $0.42 | $0.392 | $0.028 | 101,194.0 | +3.85% |
| 2025-05-14 | $0.435 | $0.365 | $0.07 | 446,947.0 | -10.24% |
| 2025-05-13 | $0.4345 | $0.4008 | $0.0337 | 43,345.0 | +6.23% |
| 2025-05-12 | $0.411 | $0.401 | $0.010 | 27,138.0 | -0.24% |
| 2025-05-09 | $0.4315 | $0.41 | $0.0215 | 7,260.0 | -2.15% |
| 2025-05-08 | $0.4505 | $0.419 | $0.0315 | 37,780.0 | -2.56% |
| 2025-05-07 | $0.4865 | $0.4255 | $0.061 | 99,031.0 | -6.52% |
| 2025-05-06 | $0.50 | $0.4599 | $0.0401 | 44,297.0 | -4.17% |
| 2025-05-05 | $0.4811 | $0.4677 | $0.0135 | 62,872.0 | +0.00% |
| 2025-05-02 | $0.50 | $0.4655 | $0.0345 | 98,292.0 | -3.15% |
| 2025-05-01 | $0.526 | $0.49 | $0.036 | 2,070,888.0 | +1.14% |
| 2025-04-30 | $0.5454 | $0.4505 | $0.0949 | 312,067.0 | +5.08% |
Grown Rogue International Inc Stock (GRUSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grown Rogue International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRUSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grown Rogue International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grown Rogue International Inc Storia dei prezzi delle azioni (GRUSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.526 | $0.35 | $0.176 | 3,818,230.0 | -28.57% |
| 2025-04 | $0.5454 | $0.30 | $0.2454 | 6,605,325.0 | -5.22% |
| 2025-03 | $0.6057 | $0.4611 | $0.1446 | 3,106,550.0 | -13.31% |
| 2025-02 | $0.636 | $0.565 | $0.071 | 3,692,746.0 | +3.01% |
| 2025-01 | $0.676 | $0.573 | $0.103 | 4,099,908.0 | -11.54% |
Grown Rogue International Inc Storia dei prezzi delle azioni (GRUSF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.71 | $0.63 | $0.08 | 2,478,244.0 | -4.48% |
| 2024-11 | $0.73 | $0.56 | $0.17 | 2,915,621.0 | -1.47% |
| 2024-10 | $0.72 | $0.61 | $0.11 | 2,613,299.0 | -2.86% |
| 2024-09 | $0.79 | $0.58 | $0.21 | 3,534,818.0 | +12.70% |
| 2024-08 | $0.667 | $0.50 | $0.167 | 3,070,714.0 | +3.52% |
| 2024-07 | $0.78 | $0.532 | $0.248 | 2,566,505.0 | -7.69% |
| 2024-06 | $0.80 | $0.6101 | $0.1899 | 2,509,086.0 | -8.45% |
| 2024-05 | $0.85 | $0.65 | $0.20 | 3,850,309.0 | -14.46% |
| 2024-04 | $0.90 | $0.46 | $0.44 | 6,852,458.0 | +85.47% |
| 2024-03 | $0.55 | $0.42 | $0.13 | 3,893,065.0 | -7.31% |
| 2024-02 | $0.58 | $0.312 | $0.268 | 3,428,673.0 | +46.30% |
| 2024-01 | $0.35 | $0.26 | $0.09 | 3,883,976.0 | +15.79% |
Grown Rogue International Inc Storia dei prezzi delle azioni (GRUSF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.35 | $0.2542 | $0.0958 | 1,300,789.0 | +5.56% |
| 2023-11 | $0.31 | $0.24 | $0.07 | 1,053,599.0 | -6.90% |
| 2023-10 | $0.35 | $0.20 | $0.15 | 3,315,728.0 | +28.89% |
| 2023-09 | $0.277 | $0.17 | $0.107 | 3,610,754.0 | +4.70% |
| 2023-08 | $0.22 | $0.17 | $0.05 | 2,186,279.0 | +13.11% |
| 2023-07 | $0.222 | $0.16 | $0.062 | 3,485,638.0 | -5.00% |
| 2023-06 | $0.20 | $0.117 | $0.083 | 2,059,037.0 | +48.15% |
| 2023-05 | $0.145 | $0.12 | $0.025 | 806,941.0 | +0.30% |
| 2023-04 | $0.145 | $0.11 | $0.035 | 586,728.0 | +12.17% |
| 2023-03 | $0.135 | $0.10 | $0.035 | 886,518.0 | +9.09% |
| 2023-02 | $0.125 | $0.0925 | $0.0325 | 1,706,768.0 | +0.00% |
| 2023-01 | $0.125 | $0.0975 | $0.0275 | 1,589,937.0 | +6.49% |
0.56%
0.34%
Capitalizzazione:
|
Volume (24 ore):