Scarica l'app Stockscreener
0.0005
23.08%
-0.00015
Storico Dei Prezzi Delle Azioni Di Ethema Health Corp (GRST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0005 | $0.0004 | $0.00 | 16,715,847.0 | -23.08% |
| 2024-11-18 | $0.00065 | $0.0006 | $0.00 | 6,579,040.0 | -7.14% |
| 2024-11-15 | $0.0007 | $0.0006 | $0.0001 | 8,371,960.0 | -6.67% |
| 2024-11-14 | $0.00075 | $0.0007 | $0.00 | 911,300.0 | +7.14% |
| 2024-11-13 | $0.0007 | $0.0007 | $0.00 | 3,500,000.0 | +0.00% |
| 2024-11-12 | $0.0007 | $0.0007 | $0.00 | 102,222.0 | +0.00% |
| 2024-11-11 | $0.0007 | $0.0007 | $0.00 | 1,480,747.0 | +0.00% |
| 2024-11-08 | $0.0008 | $0.0006 | $0.0002 | 15,001,500.0 | +16.67% |
| 2024-11-07 | $0.0008 | $0.0006 | $0.0002 | 9,171,065.0 | -14.29% |
| 2024-11-06 | $0.0007 | $0.0007 | $0.00 | 150,000.0 | +0.00% |
| 2024-11-05 | $0.0007 | $0.0007 | $0.00 | 10,000.0 | +0.00% |
| 2024-11-04 | $0.00075 | $0.0006 | $0.00015 | 4,730,770.0 | +0.00% |
| 2024-11-01 | $0.0007 | $0.0007 | $0.00 | 169,500.0 | +0.00% |
| 2024-10-31 | $0.0007 | $0.0007 | $0.00 | 366,000.0 | +0.00% |
| 2024-10-30 | $0.0008 | $0.0006 | $0.0002 | 1,186,000.0 | +0.00% |
| 2024-10-29 | $0.00075 | $0.0007 | $0.00 | 2,352,730.0 | -6.67% |
| 2024-10-28 | $0.00075 | $0.0007 | $0.00 | 4,725,000.0 | +0.00% |
| 2024-10-25 | $0.00075 | $0.00075 | $0.00 | 50,000.0 | +7.14% |
| 2024-10-24 | $0.0007 | $0.0007 | $0.00 | 2,045,000.0 | +0.00% |
| 2024-10-23 | $0.00075 | $0.0007 | $0.00 | 1,815,100.0 | +0.00% |
| 2024-10-22 | $0.0008 | $0.0007 | $0.0001 | 32,707,529.0 | +0.00% |
Ethema Health Corp Stock (GRST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ethema Health Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ethema Health Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ethema Health Corp Storia dei prezzi delle azioni (GRST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 66,893,951.0 | -28.57% |
| 2024-10 | $0.0008 | $0.0006 | $0.0002 | 68,545,640.0 | +0.00% |
| 2024-09 | $0.0009 | $0.0007 | $0.0002 | 35,874,760.0 | -22.22% |
| 2024-08 | $0.001 | $0.00065 | $0.00035 | 253,906,219.0 | +0.00% |
| 2024-07 | $0.0009 | $0.0005 | $0.0004 | 211,339,794.0 | +28.57% |
| 2024-06 | $0.0008 | $0.0003 | $0.0005 | 492,454,423.0 | +75.00% |
| 2024-05 | $0.00045 | $0.0003 | $0.00015 | 47,849,420.0 | +33.33% |
| 2024-04 | $0.0004 | $0.00025 | $0.00015 | 44,813,928.0 | -25.00% |
| 2024-03 | $0.0004 | $0.0003 | $0.0001 | 40,692,316.0 | +0.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 160,890,270.0 | +100.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 68,358,110.0 | -33.33% |
Ethema Health Corp Storia dei prezzi delle azioni (GRST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.00025 | $0.00035 | 156,645,747.0 | -40.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 121,856,548.0 | +25.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 110,978,547.0 | +0.00% |
| 2023-09 | $0.0007 | $0.0004 | $0.0003 | 128,287,067.0 | -38.46% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 251,992,550.0 | +8.33% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 113,780,431.0 | +0.00% |
| 2023-06 | $0.0007 | $0.0004 | $0.0003 | 271,433,453.0 | +50.00% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 205,986,821.0 | +0.00% |
| 2023-04 | $0.0005 | $0.0004 | $0.00 | 59,804,889.0 | -20.00% |
| 2023-03 | $0.00055 | $0.0003 | $0.00025 | 137,117,470.0 | +0.00% |
| 2023-02 | $0.0007 | $0.0003 | $0.0004 | 244,524,942.0 | +0.00% |
| 2023-01 | $0.0005 | $0.0003 | $0.0002 | 139,587,788.0 | +25.00% |
Ethema Health Corp Storia dei prezzi delle azioni (GRST) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0004 | $0.0003 | 139,923,161.0 | -27.27% |
| 2022-11 | $0.0007 | $0.0004 | $0.0003 | 316,345,078.0 | +22.22% |
| 2022-10 | $0.0007 | $0.0004 | $0.0003 | 391,815,753.0 | +12.50% |
| 2022-09 | $0.0006 | $0.0004 | $0.0002 | 185,478,740.0 | -33.33% |
| 2022-08 | $0.0007 | $0.0005 | $0.0002 | 248,147,631.0 | -14.29% |
| 2022-07 | $0.0009 | $0.0005 | $0.0004 | 276,921,247.0 | +16.67% |
| 2022-05 | $0.0007 | $0.0005 | $0.0002 | 7,084,689.0 | +0.00% |
0.62%
0.02%
Capitalizzazione:
|
Volume (24 ore):