Scarica l'app Stockscreener
0.2642
7.14%
0.0176
Storico Dei Prezzi Delle Azioni Di Gr Silver Mining Ltd (GRSLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $0.288 | $0.2464 | $0.0416 | 1,534,153.0 | +7.14% |
| 2025-12-09 | $0.25 | $0.2141 | $0.0359 | 2,034,127.0 | +21.05% |
| 2025-12-08 | $0.2145 | $0.20 | $0.0145 | 343,219.0 | -4.67% |
| 2025-12-05 | $0.2172 | $0.2041 | $0.0131 | 1,197,779.0 | +6.85% |
| 2025-12-04 | $0.2123 | $0.20 | $0.0123 | 1,433,379.0 | -7.05% |
| 2025-12-03 | $0.235 | $0.2065 | $0.0285 | 973,722.0 | -2.20% |
| 2025-12-02 | $0.225 | $0.20 | $0.025 | 1,626,447.0 | +3.29% |
| 2025-12-01 | $0.25 | $0.203 | $0.047 | 4,158,620.0 | -12.15% |
| 2025-11-28 | $0.26 | $0.22 | $0.04 | 743,167.0 | +10.68% |
| 2025-11-26 | $0.22 | $0.20 | $0.02 | 404,615.0 | +9.75% |
| 2025-11-25 | $0.2022 | $0.1802 | $0.022 | 419,611.0 | +8.48% |
| 2025-11-24 | $0.19 | $0.1784 | $0.0116 | 307,265.0 | +3.90% |
| 2025-11-21 | $0.1882 | $0.174 | $0.0142 | 750,890.0 | +1.37% |
| 2025-11-20 | $0.1935 | $0.1684 | $0.0251 | 471,489.0 | -4.54% |
| 2025-11-19 | $0.201 | $0.1768 | $0.0242 | 439,014.0 | +0.72% |
| 2025-11-18 | $0.1891 | $0.1749 | $0.0142 | 196,583.0 | +3.59% |
Gr Silver Mining Ltd Stock (GRSLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gr Silver Mining Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRSLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gr Silver Mining Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gr Silver Mining Ltd Storia dei prezzi delle azioni (GRSLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.288 | $0.20 | $0.088 | 13,301,446.0 | +8.97% |
| 2025-11 | $0.26 | $0.154 | $0.106 | 10,149,437.0 | +39.51% |
| 2025-10 | $0.259 | $0.15 | $0.109 | 29,527,350.0 | -28.77% |
| 2025-09 | $0.2869 | $0.1325 | $0.1544 | 72,272,082.0 | +87.84% |
| 2025-08 | $0.147 | $0.105 | $0.042 | 12,646,184.0 | +3.10% |
| 2025-07 | $0.17 | $0.115 | $0.055 | 8,837,676.0 | -1.64% |
| 2025-06 | $0.1556 | $0.114 | $0.0416 | 11,215,290.0 | +8.10% |
| 2025-05 | $0.129 | $0.08 | $0.049 | 4,361,711.0 | +24.74% |
| 2025-04 | $0.131 | $0.07 | $0.061 | 10,694,219.0 | -12.84% |
| 2025-03 | $0.156 | $0.1055 | $0.0505 | 8,753,967.0 | -7.63% |
| 2025-02 | $0.168 | $0.1128 | $0.0552 | 7,262,507.0 | -7.60% |
| 2025-01 | $0.148 | $0.115 | $0.033 | 3,278,539.0 | +16.09% |
Gr Silver Mining Ltd Storia dei prezzi delle azioni (GRSLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1622 | $0.11 | $0.0522 | 3,594,605.0 | -14.44% |
| 2024-11 | $0.167 | $0.123 | $0.044 | 5,154,204.0 | -14.29% |
| 2024-10 | $0.2135 | $0.142 | $0.0715 | 7,230,373.0 | +10.30% |
| 2024-09 | $0.17 | $0.1145 | $0.0555 | 6,552,604.0 | +6.40% |
| 2024-08 | $0.1597 | $0.103 | $0.0567 | 4,132,429.0 | -5.88% |
| 2024-07 | $0.21 | $0.104 | $0.106 | 4,757,555.0 | +36.32% |
| 2024-06 | $0.17 | $0.101 | $0.069 | 6,910,360.0 | -36.47% |
| 2024-05 | $0.183 | $0.1147 | $0.0683 | 10,700,950.0 | +27.08% |
| 2024-04 | $0.1725 | $0.1156 | $0.0569 | 13,020,505.0 | +3.47% |
| 2024-03 | $0.1271 | $0.0585 | $0.0686 | 10,422,326.0 | +115.08% |
| 2024-02 | $0.0757 | $0.056 | $0.0197 | 1,995,606.0 | -20.81% |
| 2024-01 | $0.0826 | $0.062 | $0.0206 | 4,049,631.0 | +16.04% |
Gr Silver Mining Ltd Storia dei prezzi delle azioni (GRSLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.075 | $0.0543 | $0.0207 | 2,674,856.0 | -13.36% |
| 2023-11 | $0.0805 | $0.0362 | $0.0443 | 3,877,567.0 | +110.51% |
| 2023-10 | $0.044 | $0.025 | $0.019 | 5,006,300.0 | +21.38% |
| 2023-09 | $0.035 | $0.0255 | $0.0095 | 1,325,666.0 | -13.17% |
| 2023-08 | $0.0419 | $0.0252 | $0.0167 | 1,812,959.0 | -17.73% |
| 2023-07 | $0.0617 | $0.0375 | $0.0242 | 1,330,648.0 | -26.32% |
| 2023-06 | $0.074 | $0.0513 | $0.0227 | 721,885.0 | -18.61% |
| 2023-05 | $0.0797 | $0.061 | $0.0187 | 1,641,011.0 | -11.73% |
| 2023-04 | $0.0907 | $0.0704 | $0.0203 | 4,535,167.0 | +8.49% |
| 2023-03 | $0.085 | $0.0642 | $0.0208 | 2,613,751.0 | +3.67% |
| 2023-02 | $0.0763 | $0.06 | $0.0163 | 1,167,192.0 | -9.07% |
| 2023-01 | $0.1021 | $0.072 | $0.0301 | 2,275,251.0 | -9.96% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):