Gorilla Technology Group Inc (GRRR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GRRR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gorilla Technology Group Inc (GRRR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$3.63	$3.33	$0.30	465,498.0	-3.02%
2024-09-17	$3.98	$3.64	$0.34	602,850.0	-6.43%
2024-09-16	$4.20	$3.55	$0.65	1,434,006.0	+9.89%
2024-09-13	$3.71	$3.28	$0.43	1,839,025.0	+5.04%
2024-09-12	$4.18	$3.16	$1.02	11,626,176.0	+6.65%
2024-09-11	$3.17	$3.05	$0.12	49,045.0	+1.94%
2024-09-10	$3.25	$3.02	$0.2239	106,655.0	-3.43%
2024-09-09	$3.35	$3.15	$0.20	117,275.0	+3.22%
2024-09-06	$3.27	$3.01	$0.26	148,043.0	-2.81%
2024-09-05	$3.22	$3.04	$0.1762	125,116.0	+2.24%
2024-09-04	$3.46	$3.06	$0.405	309,371.0	-4.86%
2024-09-03	$3.50	$3.10	$0.40	491,216.0	+6.13%
2024-08-30	$3.44	$2.99	$0.45	202,207.0	-4.32%
2024-08-29	$3.45	$3.01	$0.4399	401,880.0	+6.58%
2024-08-28	$3.06	$2.73	$0.3295	148,897.0	+6.67%
2024-08-27	$2.93	$2.71	$0.22	200,255.0	-1.38%
2024-08-26	$3.15	$2.70	$0.4499	403,147.0	+9.47%
2024-08-23	$2.80	$2.60	$0.20	73,867.0	+1.15%
2024-08-22	$2.91	$2.58	$0.33	98,842.0	-1.14%
2024-08-21	$2.66	$2.34	$0.3199	101,828.0	+11.86%
2024-08-20	$2.46	$2.31	$0.1519	43,539.0	-2.48%

Gorilla Technology Group Inc Stock (GRRR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gorilla Technology Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRRR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gorilla Technology Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gorilla Technology Group Inc Storia dei prezzi delle azioni (GRRR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$4.20	$3.01	$1.19	17,779,774.0	+13.87%
2024-08	$3.45	$2.09	$1.36	2,842,121.0	+16.98%
2024-07	$3.08	$2.56	$0.5188	3,706,011.0	-4.33%
2024-06	$6.17	$2.50	$3.67	6,657,656.0	-53.76%
2024-05	$6.76	$5.11	$1.65	5,984,119.0	+3.63%
2024-04	$9.80	$4.80	$5.00	13,625,735.3	-22.93%
2024-03	$9.41	$6.62	$2.79	1,691,267.5	-15.80%
2024-02	$13.00	$5.41	$7.59	22,293,843.6	+54.50%
2024-01	$7.00	$4.79	$2.21	952,578.6	+6.88%

Gorilla Technology Group Inc Storia dei prezzi delle azioni (GRRR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$6.65	$5.20	$1.45	936,746.0	-17.02%
2023-11	$8.89	$5.70	$3.20	689,422.3	-21.21%
2023-10	$9.00	$7.90	$1.10	939,357.0	-5.07%
2023-09	$16.20	$8.40	$7.80	2,368,932.9	-44.29%
2023-08	$22.40	$15.10	$7.30	11,114,837.5	-24.27%
2023-07	$69.80	$20.10	$49.70	35,017,433.7	-1.90%
2023-06	$22.00	$17.30	$4.70	449,179.0	+13.51%
2023-05	$21.40	$16.50	$4.90	386,122.3	+3.93%
2023-04	$48.30	$17.10	$31.20	2,081,796.7	-62.92%
2023-03	$123.6	$36.70	$86.90	1,094,905.7	-37.76%
2023-02	$80.00	$55.90	$24.10	54,975.0	+12.26%
2023-01	$124.5	$53.60	$70.90	614,855.7	-15.29%

Gorilla Technology Group Inc Storia dei prezzi delle azioni (GRRR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$105.2	$26.20	$79.00	428,344.7	-21.64%
2022-11	$118.9	$96.60	$22.30	3,098.8	-9.53%
2022-10	$120.0	$104.0	$16.00	3,107.2	-0.87%
2022-09	$121.5	$113.9	$7.55	4,936.7	-1.95%
2022-08	$131.8	$112.3	$19.50	38,336.4	+0.00%