Scarica l'app Stockscreener
0.00025
25.00%
0.000050
Storico Dei Prezzi Delle Azioni Di XYZ Hemp Inc (GRPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $0.00025 | $0.0002 | $0.00 | 3,702,921.0 | +25.00% |
| 2024-12-19 | $0.0002 | $0.0002 | $0.00 | 2,200,000.0 | -20.00% |
| 2024-12-18 | $0.0003 | $0.00025 | $0.00 | 2,107,933.0 | +0.00% |
| 2024-12-17 | $0.0003 | $0.00025 | $0.00 | 440,000.0 | -16.67% |
| 2024-12-16 | $0.0003 | $0.0003 | $0.00 | 500,000.0 | +0.00% |
| 2024-12-13 | $0.0003 | $0.00025 | $0.00 | 5,456,500.0 | +0.00% |
| 2024-12-12 | $0.0003 | $0.0003 | $0.00 | 350,000.0 | +0.00% |
| 2024-12-11 | $0.0004 | $0.00025 | $0.00015 | 179,491,207.0 | +0.00% |
| 2024-12-10 | $0.0004 | $0.0003 | $0.0001 | 38,317,585.0 | -25.00% |
| 2024-12-09 | $0.0004 | $0.00035 | $0.00 | 665,000.0 | +0.00% |
| 2024-12-05 | $0.0004 | $0.0003 | $0.0001 | 5,289,000.0 | +14.29% |
| 2024-12-04 | $0.0004 | $0.00035 | $0.00 | 280,000.0 | +16.67% |
| 2024-12-03 | $0.0003 | $0.0003 | $0.00 | 9,000.0 | -25.00% |
| 2024-12-02 | $0.0004 | $0.0003 | $0.0001 | 8,407,359.0 | +33.33% |
| 2024-11-27 | $0.0004 | $0.0003 | $0.0001 | 24,631,614.0 | -14.29% |
| 2024-11-26 | $0.0004 | $0.00035 | $0.00 | 534,000.0 | -12.50% |
| 2024-11-25 | $0.0004 | $0.00035 | $0.00 | 5,427,520.0 | +0.00% |
| 2024-11-22 | $0.0004 | $0.00035 | $0.00 | 9,350,224.0 | +0.00% |
XYZ Hemp Inc Stock (GRPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni XYZ Hemp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni XYZ Hemp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
XYZ Hemp Inc Storia dei prezzi delle azioni (GRPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 247,216,505.0 | -16.67% |
| 2024-11 | $0.0006 | $0.0003 | $0.0003 | 254,362,323.0 | -40.00% |
| 2024-10 | $0.0013 | $0.0004 | $0.0009 | 216,333,392.0 | -44.44% |
| 2024-09 | $0.0015 | $0.0007 | $0.0008 | 20,525,411.0 | -43.75% |
| 2024-08 | $0.0021 | $0.0011 | $0.0010 | 20,413,314.0 | +6.67% |
| 2024-07 | $0.002 | $0.0007 | $0.0013 | 26,800,819.0 | -9.09% |
| 2024-06 | $0.0028 | $0.0015 | $0.0013 | 16,263,429.0 | -32.65% |
| 2024-05 | $0.004 | $0.0015 | $0.0025 | 33,513,762.0 | -24.62% |
| 2024-04 | $0.004 | $0.0027 | $0.0013 | 10,078,625.0 | -12.16% |
| 2024-03 | $0.005 | $0.003 | $0.002 | 18,081,769.0 | +25.42% |
| 2024-02 | $0.00415 | $0.0028 | $0.00135 | 21,633,811.0 | -13.24% |
| 2024-01 | $0.0035 | $0.0021 | $0.0014 | 31,124,594.0 | +38.78% |
XYZ Hemp Inc Storia dei prezzi delle azioni (GRPS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.002 | $0.0007 | 18,283,992.0 | +2.08% |
| 2023-11 | $0.0034 | $0.00165 | $0.00175 | 26,274,936.0 | -21.31% |
| 2023-10 | $0.0042 | $0.0024 | $0.0018 | 20,815,159.0 | -4.69% |
| 2023-09 | $0.005 | $0.003 | $0.002 | 21,567,771.0 | -31.91% |
| 2023-08 | $0.00475 | $0.00279 | $0.00196 | 23,329,526.0 | +14.63% |
| 2023-07 | $0.0047 | $0.003 | $0.0017 | 8,538,693.0 | +7.89% |
| 2023-06 | $0.0039 | $0.0028 | $0.0011 | 15,756,448.0 | +26.67% |
| 2023-05 | $0.0043 | $0.0024 | $0.0019 | 50,380,968.0 | -21.05% |
| 2023-04 | $0.0053 | $0.0032 | $0.0021 | 18,496,372.0 | +0.00% |
| 2023-03 | $0.0058 | $0.0025 | $0.0033 | 33,063,824.0 | -30.91% |
| 2023-02 | $0.0059 | $0.0038 | $0.0021 | 37,203,410.0 | +12.24% |
| 2023-01 | $0.0057 | $0.0033 | $0.0024 | 26,568,084.0 | +12.64% |
XYZ Hemp Inc Storia dei prezzi delle azioni (GRPS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0065 | $0.00385 | $0.00265 | 31,736,633.0 | -27.50% |
| 2022-11 | $0.012 | $0.0052 | $0.0068 | 59,753,291.0 | -39.39% |
| 2022-10 | $0.01 | $0.0051 | $0.0049 | 82,853,138.0 | +70.69% |
| 2022-09 | $0.0061 | $0.0025 | $0.0036 | 58,939,249.0 | +132.00% |
| 2022-08 | $0.0031 | $0.0016 | $0.0015 | 37,305,791.0 | +4.17% |
| 2022-07 | $0.00255 | $0.0022 | $0.00035 | 2,839,888.0 | -33.33% |
| 2022-05 | $0.00465 | $0.0035 | $0.00115 | 969,638.0 | +0.00% |
20.83%
Capitalizzazione:
|
Volume (24 ore):