Scarica l'app Stockscreener
10.50
2.14%
-0.23
Dopo l'orario di chiusura:
11.90
1.40
+13.33%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché GRPN Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Groupon Inc (GRPN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $11.03 | $10.09 | $0.94 | 2,183,350.0 | -2.14% |
| 2024-05-08 | $10.97 | $10.55 | $0.42 | 986,716.0 | -1.92% |
| 2024-05-07 | $11.49 | $10.87 | $0.6185 | 1,039,659.0 | -0.27% |
| 2024-05-06 | $11.38 | $10.87 | $0.505 | 906,071.0 | -2.23% |
| 2024-05-03 | $11.66 | $11.03 | $0.626 | 730,573.0 | -0.53% |
| 2024-05-02 | $11.44 | $11.00 | $0.44 | 666,196.0 | +1.44% |
| 2024-05-01 | $11.64 | $10.93 | $0.715 | 947,735.0 | -3.81% |
| 2024-04-30 | $11.87 | $11.40 | $0.47 | 978,697.0 | -0.77% |
| 2024-04-29 | $11.82 | $11.46 | $0.36 | 1,236,535.0 | -0.17% |
| 2024-04-26 | $11.92 | $11.23 | $0.69 | 905,763.0 | +1.74% |
| 2024-04-25 | $11.58 | $10.17 | $1.41 | 1,456,269.0 | +8.21% |
| 2024-04-24 | $11.07 | $10.41 | $0.66 | 1,122,525.0 | +0.57% |
| 2024-04-23 | $11.15 | $9.72 | $1.43 | 1,851,708.0 | +10.02% |
| 2024-04-22 | $9.76 | $9.26 | $0.50 | 1,258,907.0 | +0.74% |
| 2024-04-19 | $9.90 | $9.39 | $0.5093 | 1,366,665.0 | -2.06% |
| 2024-04-18 | $10.20 | $9.63 | $0.5649 | 993,507.0 | -0.61% |
| 2024-04-17 | $11.25 | $9.72 | $1.53 | 1,968,376.0 | -9.62% |
| 2024-04-16 | $10.96 | $10.00 | $0.965 | 1,751,570.0 | +8.10% |
| 2024-04-15 | $10.32 | $9.84 | $0.48 | 1,411,683.0 | -3.57% |
| 2024-04-12 | $10.79 | $10.10 | $0.695 | 1,422,909.0 | -3.08% |
| 2024-04-11 | $11.30 | $10.67 | $0.63 | 1,277,834.0 | -3.60% |
| 2024-04-10 | $11.46 | $10.86 | $0.60 | 1,041,324.0 | -1.33% |
| 2024-04-09 | $11.54 | $11.05 | $0.4901 | 925,841.0 | +1.08% |
Groupon Inc Stock (GRPN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Groupon Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Groupon Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Groupon Inc Storia dei prezzi delle azioni (GRPN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $11.66 | $10.09 | $1.57 | 9,643,650.0 | -9.17% |
| 2024-04 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| 2024-03 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| 2024-02 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| 2024-01 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
Groupon Inc Storia dei prezzi delle azioni (GRPN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.21 | $10.96 | $2.25 | 15,487,708.0 | +13.53% |
| 2023-11 | $15.53 | $8.08 | $7.45 | 33,044,393.0 | -11.57% |
| 2023-10 | $16.25 | $9.40 | $6.85 | 36,591,774.0 | -16.51% |
| 2023-09 | $15.78 | $10.58 | $5.20 | 23,770,821.0 | +23.85% |
| 2023-08 | $13.78 | $7.01 | $6.77 | 34,380,824.0 | +56.58% |
| 2023-07 | $8.57 | $5.82 | $2.75 | 24,401,786.0 | +33.67% |
| 2023-06 | $6.40 | $4.18 | $2.22 | 28,448,653.0 | +9.44% |
| 2023-05 | $5.59 | $2.89 | $2.70 | 35,952,960.0 | +50.84% |
| 2023-04 | $4.27 | $3.47 | $0.797 | 16,453,491.0 | -14.96% |
| 2023-03 | $7.47 | $3.37 | $4.10 | 32,686,728.0 | -43.94% |
| 2023-02 | $9.47 | $7.01 | $2.46 | 14,901,011.0 | -9.08% |
| 2023-01 | $9.38 | $7.75 | $1.63 | 15,988,547.0 | -3.73% |
Groupon Inc Storia dei prezzi delle azioni (GRPN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $8.82 | $6.22 | $2.60 | 26,544,709.0 | +3.00% |
| 2022-11 | $10.29 | $6.58 | $3.71 | 24,294,890.0 | +13.03% |
| 2022-10 | $9.37 | $6.35 | $3.02 | 19,147,624.0 | -7.41% |
| 2022-09 | $12.66 | $7.93 | $4.73 | 17,497,985.0 | -19.68% |
| 2022-08 | $14.85 | $9.87 | $4.98 | 19,734,920.0 | -6.55% |
| 2022-07 | $12.11 | $8.78 | $3.33 | 16,832,767.0 | -6.15% |
| 2022-06 | $16.45 | $11.11 | $5.34 | 15,937,178.0 | -26.86% |
| 2022-05 | $20.36 | $11.16 | $9.20 | 33,262,864.0 | -20.81% |
| 2022-04 | $21.18 | $18.37 | $2.80 | 14,383,490.0 | +1.46% |
| 2022-03 | $21.87 | $16.37 | $5.50 | 23,551,257.0 | -11.46% |
| 2022-02 | $30.69 | $20.58 | $10.11 | 22,801,951.0 | -28.88% |
| 2022-01 | $31.15 | $19.84 | $11.31 | 44,527,744.0 | +31.87% |
1.50%
1.14%
Capitalizzazione:
|
Volume (24 ore):