Invesco S P Midcap 400 Garp Etf (GRPM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Garp Etf (GRPM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$127.9	$127.3	$0.5839	10,720.0	+0.69%
2026-05-05	$127.4	$125.8	$1.60	6,041.0	+1.25%
2026-05-04	$126.3	$125.1	$1.21	5,564.0	-0.25%
2026-05-01	$126.1	$125.1	$0.92	9,296.0	+0.18%
2026-04-30	$125.9	$123.7	$2.22	10,182.0	+0.84%
2026-04-29	$125.0	$123.9	$1.18	6,855.0	-0.39%
2026-04-28	$125.6	$124.8	$0.83	3,640.0	-0.80%
2026-04-27	$126.3	$125.4	$0.91	4,799.0	+0.13%
2026-04-24	$125.8	$124.9	$0.88	9,645.0	+0.47%
2026-04-23	$125.2	$124.7	$0.56	5,905.0	-0.12%
2026-04-22	$125.9	$125.1	$0.88	9,690.0	-0.10%
2026-04-21	$126.9	$125.2	$1.70	14,553.0	-0.47%
2026-04-20	$126.0	$124.8	$1.25	18,863.0	+0.70%
2026-04-17	$125.7	$123.9	$1.77	23,099.0	+1.54%
2026-04-16	$124.0	$123.0	$1.04	11,389.0	-0.18%
2026-04-15	$123.7	$122.9	$0.78	6,967.0	+0.52%
2026-04-14	$123.6	$122.8	$0.79	6,167.0	-0.34%
2026-04-13	$123.3	$121.3	$1.96	10,440.0	+1.40%
2026-04-10	$123.0	$121.5	$1.55	72,547.0	-0.81%
2026-04-09	$122.8	$121.8	$1.10	40,955.0	+0.22%
2026-04-08	$122.8	$122.0	$0.82	9,823.0	+2.06%
2026-04-07	$120.1	$119.1	$0.94	39,070.0	+0.12%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$127.9	$125.1	$2.76	42,341.0	+1.88%
2026-04	$126.9	$117.7	$9.18	335,076.0	+6.15%
2026-03	$123.4	$115.0	$8.42	574,540.0	-2.92%
2026-02	$125.7	$120.2	$5.54	456,768.0	+0.16%
2026-01	$125.5	$119.2	$6.33	415,994.0	+1.31%

Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$124.2	$118.9	$5.32	228,800.0	+0.78%
2025-11	$120.5	$112.4	$8.02	687,139.0	+1.15%
2025-10	$121.9	$115.3	$6.60	343,082.0	-1.44%
2025-09	$122.7	$117.2	$5.53	228,320.0	+1.01%
2025-08	$120.3	$111.6	$8.67	350,624.0	+4.66%
2025-07	$117.1	$108.8	$8.32	476,209.0	+4.40%
2025-06	$109.8	$103.5	$6.24	334,130.0	+4.81%
2025-05	$108.7	$100.6	$8.08	495,440.0	+4.02%
2025-04	$107.1	$89.15	$17.96	769,835.0	-4.26%
2025-03	$108.8	$100.9	$7.96	537,080.0	-2.92%
2025-02	$114.6	$106.6	$8.02	566,079.0	-5.49%
2025-01	$118.5	$111.9	$6.61	433,938.0	+1.21%

Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$125.4	$111.1	$14.32	490,247.0	-10.49%
2024-11	$127.5	$114.3	$13.15	672,024.0	+9.38%
2024-10	$119.6	$114.0	$5.56	578,682.0	-2.13%
2024-09	$118.4	$107.3	$11.11	817,304.0	-0.62%
2024-08	$122.7	$106.8	$15.83	860,935.0	-3.58%
2024-07	$123.9	$111.5	$12.41	1,089,376.0	+6.80%
2024-06	$118.5	$112.6	$5.85	569,402.0	-3.20%
2024-05	$119.4	$111.9	$7.46	567,031.0	+4.52%
2024-04	$121.5	$111.8	$9.67	830,066.0	-5.99%
2024-03	$120.8	$110.2	$10.61	453,216.0	+9.49%
2024-02	$109.9	$98.11	$11.78	384,622.0	+11.70%
2024-01	$100.4	$95.17	$5.22	338,323.0	-0.05%