Scarica l'app Stockscreener
124.43
1.80%
2.20
Dopo l'orario di chiusura:
124.43
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Garp Etf (GRPM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $124.5 | $122.8 | $1.72 | 30,825.0 | +1.80% |
| 2024-11-21 | $122.7 | $120.8 | $1.87 | 23,912.0 | +1.69% |
| 2024-11-20 | $120.2 | $118.7 | $1.59 | 36,508.0 | +0.95% |
| 2024-11-19 | $119.2 | $118.0 | $1.15 | 27,803.0 | -0.13% |
| 2024-11-18 | $119.6 | $119.0 | $0.6526 | 50,778.0 | +0.09% |
| 2024-11-15 | $120.5 | $118.7 | $1.84 | 39,431.0 | -1.24% |
| 2024-11-14 | $121.4 | $120.0 | $1.38 | 17,508.0 | -0.20% |
| 2024-11-13 | $122.0 | $120.6 | $1.37 | 30,528.0 | -0.57% |
| 2024-11-12 | $123.1 | $121.2 | $1.89 | 83,449.0 | -1.20% |
| 2024-11-11 | $123.4 | $122.5 | $0.9263 | 64,006.0 | +0.61% |
| 2024-11-08 | $122.3 | $121.1 | $1.20 | 24,654.0 | +0.72% |
| 2024-11-07 | $122.4 | $121.2 | $1.18 | 45,953.0 | -0.83% |
| 2024-11-06 | $122.4 | $119.7 | $2.67 | 37,669.0 | +4.70% |
| 2024-11-05 | $116.9 | $115.0 | $1.95 | 17,457.0 | +1.41% |
| 2024-11-04 | $116.2 | $114.5 | $1.71 | 46,744.0 | +0.55% |
| 2024-11-01 | $115.7 | $114.3 | $1.34 | 13,107.0 | +0.05% |
| 2024-10-31 | $116.1 | $114.6 | $1.52 | 14,310.0 | -1.44% |
| 2024-10-30 | $117.8 | $116.2 | $1.63 | 17,025.0 | -0.39% |
| 2024-10-29 | $116.7 | $115.2 | $1.55 | 16,723.0 | -0.48% |
| 2024-10-28 | $117.5 | $115.7 | $1.75 | 30,908.0 | +1.52% |
| 2024-10-25 | $116.4 | $115.0 | $1.41 | 15,347.0 | -0.29% |
| 2024-10-24 | $115.9 | $115.1 | $0.76 | 20,525.0 | +0.70% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $124.5 | $114.3 | $10.15 | 621,157.0 | +8.59% |
| 2024-10 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| 2024-09 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| 2024-08 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| 2024-07 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| 2024-06 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| 2024-05 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| 2024-04 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| 2024-03 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| 2024-02 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| 2024-01 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| 2023-11 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| 2023-10 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):