Scarica l'app Stockscreener
118.55
0.29%
-0.3392
Dopo l'orario di chiusura:
118.56
0.01
+0.01%
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Garp Etf (GRPM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $118.8 | $117.5 | $1.39 | 437,099.0 | -0.29% |
| 2025-10-31 | $119.0 | $117.8 | $1.23 | 10,361.0 | +0.17% |
| 2025-10-30 | $120.2 | $118.7 | $1.55 | 20,396.0 | -0.73% |
| 2025-10-29 | $121.0 | $119.2 | $1.78 | 23,322.0 | -0.14% |
| 2025-10-28 | $120.4 | $119.5 | $0.8714 | 10,352.0 | -1.11% |
| 2025-10-27 | $121.9 | $120.8 | $1.07 | 18,651.0 | +0.64% |
| 2025-10-24 | $121.1 | $120.3 | $0.8274 | 13,927.0 | +1.07% |
| 2025-10-23 | $119.3 | $117.4 | $1.92 | 21,355.0 | +1.92% |
| 2025-10-22 | $117.9 | $116.1 | $1.77 | 16,403.0 | -1.26% |
| 2025-10-21 | $118.3 | $117.4 | $0.92 | 16,409.0 | +0.69% |
| 2025-10-20 | $117.7 | $116.8 | $0.8585 | 19,916.0 | +1.02% |
| 2025-10-17 | $116.5 | $115.5 | $1.00 | 10,340.0 | +0.33% |
| 2025-10-16 | $118.3 | $115.6 | $2.78 | 11,476.0 | -2.21% |
| 2025-10-15 | $119.6 | $117.8 | $1.87 | 13,127.0 | +0.09% |
| 2025-10-14 | $119.3 | $116.3 | $3.03 | 16,335.0 | +0.53% |
| 2025-10-13 | $118.8 | $116.6 | $2.14 | 38,278.0 | +2.10% |
| 2025-10-10 | $119.6 | $115.3 | $4.24 | 16,176.0 | -3.53% |
| 2025-10-09 | $120.7 | $119.2 | $1.45 | 13,786.0 | -0.88% |
| 2025-10-08 | $120.8 | $120.0 | $0.83 | 16,225.0 | +0.40% |
| 2025-10-07 | $121.0 | $119.3 | $1.74 | 5,762.0 | -0.80% |
| 2025-10-06 | $121.9 | $121.1 | $0.8228 | 5,352.0 | +0.17% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $118.8 | $117.5 | $1.39 | 874,198.0 | -0.29% |
| 2025-10 | $121.9 | $115.3 | $6.60 | 343,082.0 | -1.44% |
| 2025-09 | $122.7 | $117.2 | $5.53 | 228,320.0 | +1.01% |
| 2025-08 | $120.3 | $111.6 | $8.67 | 350,624.0 | +4.66% |
| 2025-07 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| 2025-06 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| 2025-05 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| 2025-04 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| 2025-03 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| 2025-02 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| 2025-01 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| 2024-11 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| 2024-10 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| 2024-09 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| 2024-08 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| 2024-07 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| 2024-06 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| 2024-05 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| 2024-04 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| 2024-03 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| 2024-02 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| 2024-01 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| 2023-11 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| 2023-10 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
0.47%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):