Scarica l'app Stockscreener
98.80
7.64%
-8.1767
Pre-mercato:
98.80
-0.0047
-0.00%
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Garp Etf (GRPM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $101.9 | $98.59 | $3.33 | 15,898.0 | -7.64% |
| 2025-04-02 | $107.1 | $104.1 | $2.99 | 25,858.0 | +1.50% |
| 2025-04-01 | $105.7 | $104.3 | $1.38 | 13,339.0 | +0.67% |
| 2025-03-31 | $105.2 | $101.8 | $3.35 | 42,459.0 | +0.15% |
| 2025-03-28 | $106.3 | $104.0 | $2.33 | 17,357.0 | -2.03% |
| 2025-03-27 | $107.6 | $106.3 | $1.30 | 15,555.0 | -0.80% |
| 2025-03-26 | $108.7 | $107.1 | $1.55 | 14,642.0 | -0.68% |
| 2025-03-25 | $108.8 | $107.9 | $0.9132 | 16,047.0 | -0.25% |
| 2025-03-24 | $108.6 | $106.7 | $1.91 | 15,472.0 | +2.65% |
| 2025-03-21 | $106.0 | $104.6 | $1.34 | 23,773.0 | -0.63% |
| 2025-03-20 | $107.6 | $106.2 | $1.37 | 12,489.0 | -0.67% |
| 2025-03-19 | $107.5 | $104.8 | $2.61 | 22,486.0 | +2.23% |
| 2025-03-18 | $105.6 | $104.5 | $1.10 | 53,186.0 | -0.77% |
| 2025-03-17 | $105.8 | $103.6 | $2.15 | 24,015.0 | +1.53% |
| 2025-03-14 | $104.0 | $102.1 | $1.94 | 19,517.0 | +2.84% |
| 2025-03-13 | $103.4 | $100.9 | $2.48 | 18,469.0 | -2.00% |
| 2025-03-12 | $104.5 | $102.5 | $2.04 | 12,973.0 | -0.07% |
| 2025-03-11 | $104.7 | $102.7 | $2.00 | 35,756.0 | -0.81% |
| 2025-03-10 | $105.8 | $103.3 | $2.53 | 23,171.0 | -1.17% |
| 2025-03-07 | $105.7 | $103.1 | $2.63 | 24,294.0 | +1.58% |
| 2025-03-06 | $104.9 | $103.1 | $1.83 | 30,097.0 | -1.18% |
| 2025-03-05 | $105.1 | $102.9 | $2.18 | 45,133.0 | +1.01% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $107.1 | $98.59 | $8.52 | 70,993.0 | -5.63% |
| 2025-03 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| 2025-02 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| 2025-01 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| 2024-11 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| 2024-10 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| 2024-09 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| 2024-08 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| 2024-07 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| 2024-06 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| 2024-05 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| 2024-04 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| 2024-03 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| 2024-02 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| 2024-01 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| 2023-11 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| 2023-10 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
3.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):