Scarica l'app Stockscreener
115.76
0.59%
0.7879
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Garp Etf (GRPM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-18 | $116.0 | $115.2 | $0.75 | 10,577.0 | +0.72% |
| 2025-08-15 | $116.1 | $115.0 | $1.11 | 7,281.0 | -0.90% |
| 2025-08-14 | $116.4 | $115.5 | $0.8698 | 12,236.0 | -0.88% |
| 2025-08-13 | $117.0 | $115.5 | $1.53 | 25,891.0 | +1.31% |
| 2025-08-12 | $115.5 | $112.8 | $2.72 | 30,024.0 | +2.69% |
| 2025-08-11 | $113.1 | $112.4 | $0.74 | 28,233.0 | -0.92% |
| 2025-08-08 | $113.8 | $113.2 | $0.6244 | 40,712.0 | +0.61% |
| 2025-08-07 | $114.6 | $112.7 | $1.94 | 10,167.0 | -0.22% |
| 2025-08-06 | $114.0 | $112.9 | $1.16 | 15,171.0 | -0.87% |
| 2025-08-05 | $114.5 | $113.2 | $1.37 | 17,024.0 | -0.26% |
| 2025-08-04 | $114.4 | $113.4 | $0.975 | 26,011.0 | +1.51% |
| 2025-08-01 | $113.2 | $111.6 | $1.60 | 14,685.0 | -1.22% |
| 2025-07-31 | $115.9 | $114.0 | $1.82 | 23,713.0 | -1.21% |
| 2025-07-30 | $116.8 | $115.0 | $1.85 | 69,905.0 | -0.65% |
| 2025-07-29 | $116.8 | $115.6 | $1.22 | 14,886.0 | -0.36% |
| 2025-07-28 | $117.1 | $116.4 | $0.76 | 12,109.0 | +0.39% |
| 2025-07-25 | $116.3 | $115.2 | $1.08 | 12,850.0 | +1.13% |
| 2025-07-24 | $115.5 | $114.8 | $0.6969 | 8,902.0 | -0.50% |
| 2025-07-23 | $115.6 | $115.1 | $0.425 | 11,628.0 | +0.82% |
| 2025-07-22 | $114.5 | $112.6 | $1.92 | 41,582.0 | +2.81% |
| 2025-07-21 | $113.1 | $111.4 | $1.69 | 67,695.0 | -0.92% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $117.0 | $111.6 | $5.44 | 238,012.0 | +1.49% |
| 2025-07 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| 2025-06 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| 2025-05 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| 2025-04 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| 2025-03 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| 2025-02 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| 2025-01 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| 2024-11 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| 2024-10 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| 2024-09 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| 2024-08 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| 2024-07 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| 2024-06 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| 2024-05 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| 2024-04 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| 2024-03 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| 2024-02 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| 2024-01 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| 2023-11 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| 2023-10 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
0.06%
0.21%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):