Invesco S P Midcap 400 Garp Etf (GRPM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Garp Etf (GRPM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$145.4	$144.8	$0.56	5,185.0	-0.56%
2026-09-03	$145.9	$145.1	$0.81	4,495.0	+0.99%
2026-09-02	$144.4	$143.4	$1.06	5,551.0	+0.70%
2026-09-01	$145.3	$143.3	$2.07	5,184.0	-1.30%
2026-08-31	$145.5	$144.9	$0.6406	4,563.0	-0.42%
2026-08-28	$146.4	$145.7	$0.7199	6,524.0	-0.27%
2026-08-27	$146.3	$145.3	$0.9758	5,759.0	+0.72%
2026-08-26	$145.7	$144.1	$1.64	10,348.0	+0.66%
2026-08-25	$144.4	$143.7	$0.74	5,338.0	-0.00%
2026-08-24	$144.5	$143.9	$0.575	5,229.0	-0.30%
2026-08-21	$144.6	$143.5	$1.09	7,458.0	+0.92%
2026-08-20	$144.0	$143.3	$0.68	2,588.0	-0.38%
2026-08-19	$144.5	$142.9	$1.61	2,967.0	+1.30%
2026-08-18	$142.8	$142.0	$0.8072	2,540.0	-0.20%
2026-08-17	$143.0	$142.3	$0.7492	3,025.0	-0.73%
2026-08-14	$143.9	$143.1	$0.77	5,347.0	-0.46%
2026-08-13	$144.0	$141.8	$2.22	6,862.0	+0.92%
2026-08-12	$142.7	$141.6	$1.03	4,187.0	-0.16%
2026-08-11	$143.9	$142.8	$1.11	5,341.0	-0.07%
2026-08-10	$143.4	$143.0	$0.3899	6,291.0	-0.21%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$145.9	$143.3	$2.63	25,600.0	-0.18%
2026-08	$146.4	$137.0	$9.46	110,685.0	+6.89%
2026-07	$138.3	$128.7	$9.59	199,782.0	+4.32%
2026-06	$131.3	$125.9	$5.34	170,561.0	+2.47%
2026-05	$128.4	$124.0	$4.47	279,851.0	+1.22%
2026-04	$126.9	$117.7	$9.18	335,076.0	+6.15%
2026-03	$123.4	$115.0	$8.42	574,540.0	-2.92%
2026-02	$125.7	$120.2	$5.54	456,768.0	+0.16%
2026-01	$125.5	$119.2	$6.33	415,994.0	+1.31%

Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$124.2	$118.9	$5.32	228,800.0	+0.78%
2025-11	$120.5	$112.4	$8.02	687,139.0	+1.15%
2025-10	$121.9	$115.3	$6.60	343,082.0	-1.44%
2025-09	$122.7	$117.2	$5.53	228,320.0	+1.01%
2025-08	$120.3	$111.6	$8.67	350,624.0	+4.66%
2025-07	$117.1	$108.8	$8.32	476,209.0	+4.40%
2025-06	$109.8	$103.5	$6.24	334,130.0	+4.81%
2025-05	$108.7	$100.6	$8.08	495,440.0	+4.02%
2025-04	$107.1	$89.15	$17.96	769,835.0	-4.26%
2025-03	$108.8	$100.9	$7.96	537,080.0	-2.92%
2025-02	$114.6	$106.6	$8.02	566,079.0	-5.49%
2025-01	$118.5	$111.9	$6.61	433,938.0	+1.21%

Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$125.4	$111.1	$14.32	490,247.0	-10.49%
2024-11	$127.5	$114.3	$13.15	672,024.0	+9.38%
2024-10	$119.6	$114.0	$5.56	578,682.0	-2.13%
2024-09	$118.4	$107.3	$11.11	817,304.0	-0.62%
2024-08	$122.7	$106.8	$15.83	860,935.0	-3.58%
2024-07	$123.9	$111.5	$12.41	1,089,376.0	+6.80%
2024-06	$118.5	$112.6	$5.85	569,402.0	-3.20%
2024-05	$119.4	$111.9	$7.46	567,031.0	+4.52%
2024-04	$121.5	$111.8	$9.67	830,066.0	-5.99%
2024-03	$120.8	$110.2	$10.61	453,216.0	+9.49%
2024-02	$109.9	$98.11	$11.78	384,622.0	+11.70%
2024-01	$100.4	$95.17	$5.22	338,323.0	-0.05%