Invesco S P Midcap 400 Garp Etf (GRPM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Garp Etf (GRPM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$135.4	$133.9	$1.48	28,813.0	+1.54%
2026-07-24	$132.9	$131.6	$1.36	7,709.0	+1.72%
2026-07-23	$130.6	$128.7	$1.95	5,207.0	-0.07%
2026-07-22	$131.6	$130.7	$0.86	3,701.0	-1.01%
2026-07-21	$132.1	$131.7	$0.3333	8,271.0	-0.12%
2026-07-20	$133.1	$132.2	$0.87	16,894.0	-0.51%
2026-07-17	$133.8	$132.5	$1.30	3,241.0	-0.38%
2026-07-16	$133.6	$133.0	$0.6599	5,400.0	+0.95%
2026-07-15	$132.4	$131.9	$0.59	2,423.0	+0.35%
2026-07-14	$132.1	$131.6	$0.525	4,074.0	-0.42%
2026-07-13	$132.5	$131.9	$0.5449	2,879.0	-0.04%
2026-07-10	$132.8	$131.2	$1.65	9,305.0	+0.11%
2026-07-09	$132.5	$131.0	$1.54	6,802.0	+0.84%
2026-07-08	$131.3	$130.4	$0.89	6,919.0	-1.49%
2026-07-07	$133.9	$132.8	$1.13	8,248.0	-0.38%
2026-07-06	$133.8	$132.8	$1.01	6,747.0	+0.70%
2026-07-02	$132.6	$131.2	$1.38	22,609.0	+1.26%
2026-07-01	$132.3	$130.6	$1.65	16,053.0	+0.61%
2026-06-30	$130.4	$129.2	$1.23	6,435.0	+0.61%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$135.4	$128.7	$6.69	194,108.0	+3.65%
2026-06	$131.3	$125.9	$5.34	170,561.0	+2.47%
2026-05	$128.4	$124.0	$4.47	279,851.0	+1.22%
2026-04	$126.9	$117.7	$9.18	335,076.0	+6.15%
2026-03	$123.4	$115.0	$8.42	574,540.0	-2.92%
2026-02	$125.7	$120.2	$5.54	456,768.0	+0.16%
2026-01	$125.5	$119.2	$6.33	415,994.0	+1.31%

Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$124.2	$118.9	$5.32	228,800.0	+0.78%
2025-11	$120.5	$112.4	$8.02	687,139.0	+1.15%
2025-10	$121.9	$115.3	$6.60	343,082.0	-1.44%
2025-09	$122.7	$117.2	$5.53	228,320.0	+1.01%
2025-08	$120.3	$111.6	$8.67	350,624.0	+4.66%
2025-07	$117.1	$108.8	$8.32	476,209.0	+4.40%
2025-06	$109.8	$103.5	$6.24	334,130.0	+4.81%
2025-05	$108.7	$100.6	$8.08	495,440.0	+4.02%
2025-04	$107.1	$89.15	$17.96	769,835.0	-4.26%
2025-03	$108.8	$100.9	$7.96	537,080.0	-2.92%
2025-02	$114.6	$106.6	$8.02	566,079.0	-5.49%
2025-01	$118.5	$111.9	$6.61	433,938.0	+1.21%

Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$125.4	$111.1	$14.32	490,247.0	-10.49%
2024-11	$127.5	$114.3	$13.15	672,024.0	+9.38%
2024-10	$119.6	$114.0	$5.56	578,682.0	-2.13%
2024-09	$118.4	$107.3	$11.11	817,304.0	-0.62%
2024-08	$122.7	$106.8	$15.83	860,935.0	-3.58%
2024-07	$123.9	$111.5	$12.41	1,089,376.0	+6.80%
2024-06	$118.5	$112.6	$5.85	569,402.0	-3.20%
2024-05	$119.4	$111.9	$7.46	567,031.0	+4.52%
2024-04	$121.5	$111.8	$9.67	830,066.0	-5.99%
2024-03	$120.8	$110.2	$10.61	453,216.0	+9.49%
2024-02	$109.9	$98.11	$11.78	384,622.0	+11.70%
2024-01	$100.4	$95.17	$5.22	338,323.0	-0.05%