U S Global Investors Inc (GROW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Global Investors Inc (GROW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$3.01	$2.91	$0.0984	28,161.0	-2.68%
2026-06-15	$3.06	$2.90	$0.1599	24,808.0	+1.01%
2026-06-12	$2.99	$2.90	$0.09	21,488.0	+1.72%
2026-06-11	$2.94	$2.90	$0.0421	67,605.0	+4.68%
2026-06-10	$2.84	$2.77	$0.07	7,527.0	+0.00%
2026-06-09	$2.80	$2.74	$0.06	24,851.0	+1.46%
2026-06-08	$2.78	$2.71	$0.07	15,827.0	+2.62%
2026-06-05	$2.76	$2.65	$0.1099	40,896.0	-1.48%
2026-06-04	$2.73	$2.61	$0.12	53,852.0	+3.83%
2026-06-03	$2.61	$2.59	$0.02	22,027.0	+0.77%
2026-06-02	$2.64	$2.57	$0.07	62,632.0	+0.00%
2026-06-01	$2.66	$2.56	$0.10	50,620.0	-1.89%
2026-05-29	$2.68	$2.60	$0.08	8,760.0	+0.76%
2026-05-28	$2.65	$2.59	$0.0599	21,039.0	-1.50%
2026-05-27	$2.68	$2.62	$0.06	15,892.0	+1.14%
2026-05-26	$2.70	$2.58	$0.119	55,724.0	-2.23%
2026-05-22	$2.71	$2.56	$0.15	20,064.0	+4.26%
2026-05-21	$2.68	$2.53	$0.15	59,344.0	-2.27%
2026-05-20	$2.70	$2.56	$0.1386	17,242.0	+0.38%
2026-05-19	$2.74	$2.58	$0.1599	19,525.0	-2.95%

U S Global Investors Inc Stock (GROW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Investors Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GROW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Investors Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Global Investors Inc Storia dei prezzi delle azioni (GROW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$3.06	$2.56	$0.50	448,455.0	+10.23%
2026-05	$2.75	$2.52	$0.232	397,265.0	+0.38%
2026-04	$2.88	$2.43	$0.45	651,500.0	+6.05%
2026-03	$3.41	$2.46	$0.95	477,145.0	-25.53%
2026-02	$3.43	$2.97	$0.46	767,882.0	+0.30%
2026-01	$3.65	$2.42	$1.23	2,502,268.0	+37.76%

U S Global Investors Inc Storia dei prezzi delle azioni (GROW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.53	$2.33	$0.2002	683,375.0	-1.03%
2025-11	$2.58	$2.23	$0.35	796,102.0	-2.21%
2025-10	$2.77	$2.46	$0.31	1,111,903.0	-9.45%
2025-09	$2.78	$2.39	$0.386	885,163.0	+12.94%
2025-08	$2.59	$2.31	$0.28	415,012.0	+1.88%
2025-07	$2.68	$2.30	$0.38	837,615.0	-8.08%
2025-06	$2.60	$2.22	$0.38	602,989.0	+18.18%
2025-05	$2.25	$2.09	$0.16	633,113.0	+3.29%
2025-04	$2.36	$2.02	$0.3399	586,278.0	-5.75%
2025-03	$2.43	$2.20	$0.2327	552,472.0	-6.61%
2025-02	$2.49	$2.41	$0.08	553,833.0	-1.63%
2025-01	$2.50	$2.40	$0.10	422,174.0	+0.82%

U S Global Investors Inc Storia dei prezzi delle azioni (GROW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.48	$2.40	$0.08	478,120.0	-0.82%
2024-11	$2.56	$2.38	$0.18	641,549.0	-0.41%
2024-10	$2.58	$2.38	$0.1982	1,825,961.0	-5.04%
2024-09	$2.61	$2.52	$0.09	585,629.0	+0.78%
2024-08	$2.69	$2.47	$0.2195	452,310.0	-3.40%
2024-07	$2.73	$2.55	$0.18	867,146.0	+1.53%
2024-06	$2.64	$2.55	$0.09	404,651.0	+1.16%
2024-05	$2.74	$2.56	$0.18	430,240.0	-3.37%
2024-04	$2.95	$2.65	$0.2958	483,228.0	-3.96%
2024-03	$2.81	$2.54	$0.2696	785,811.0	+6.51%
2024-02	$2.92	$2.57	$0.3542	810,716.0	-10.62%
2024-01	$2.94	$2.74	$0.20	500,810.0	+3.55%