Scarica l'app Stockscreener
2.435
0.20%
-0.005
Dopo l'orario di chiusura:
2.42
-0.015
-0.62%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di U S Global Investors Inc (GROW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $2.46 | $2.40 | $0.06 | 25,341.0 | -0.20% |
| 2025-09-03 | $2.48 | $2.44 | $0.04 | 12,529.0 | -1.61% |
| 2025-09-02 | $2.52 | $2.40 | $0.115 | 57,695.0 | +1.85% |
| 2025-08-29 | $2.47 | $2.44 | $0.0343 | 10,841.0 | -1.81% |
| 2025-08-28 | $2.48 | $2.40 | $0.08 | 8,404.0 | +2.06% |
| 2025-08-27 | $2.49 | $2.39 | $0.10 | 25,396.0 | -0.82% |
| 2025-08-26 | $2.49 | $2.45 | $0.04 | 22,251.0 | -0.81% |
| 2025-08-25 | $2.48 | $2.42 | $0.055 | 22,322.0 | +0.61% |
| 2025-08-22 | $2.46 | $2.39 | $0.0724 | 8,378.0 | +2.08% |
| 2025-08-21 | $2.43 | $2.38 | $0.05 | 3,557.0 | -0.62% |
| 2025-08-20 | $2.44 | $2.39 | $0.05 | 5,253.0 | +1.68% |
| 2025-08-19 | $2.48 | $2.38 | $0.0999 | 24,865.0 | -3.25% |
| 2025-08-18 | $2.48 | $2.44 | $0.035 | 2,545.0 | +0.00% |
| 2025-08-15 | $2.52 | $2.44 | $0.076 | 8,182.0 | -2.77% |
| 2025-08-14 | $2.55 | $2.50 | $0.05 | 20,428.0 | +0.80% |
| 2025-08-13 | $2.58 | $2.51 | $0.07 | 78,412.0 | -2.98% |
| 2025-08-12 | $2.59 | $2.42 | $0.1699 | 68,708.0 | +6.11% |
| 2025-08-11 | $2.47 | $2.42 | $0.05 | 29,466.0 | +2.87% |
| 2025-08-08 | $2.42 | $2.31 | $0.11 | 9,681.0 | +0.00% |
| 2025-08-07 | $2.39 | $2.32 | $0.07 | 5,746.0 | +1.28% |
| 2025-08-06 | $2.42 | $2.34 | $0.08 | 4,078.0 | -2.09% |
U S Global Investors Inc Stock (GROW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Investors Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GROW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Investors Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Global Investors Inc Storia dei prezzi delle azioni (GROW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $2.52 | $2.40 | $0.115 | 120,906.0 | +0.00% |
| 2025-08 | $2.59 | $2.31 | $0.28 | 415,012.0 | +1.88% |
| 2025-07 | $2.68 | $2.30 | $0.38 | 837,615.0 | -8.08% |
| 2025-06 | $2.60 | $2.22 | $0.38 | 602,989.0 | +18.18% |
| 2025-05 | $2.25 | $2.09 | $0.16 | 633,113.0 | +3.29% |
| 2025-04 | $2.36 | $2.02 | $0.3399 | 586,278.0 | -5.75% |
| 2025-03 | $2.43 | $2.20 | $0.2327 | 552,472.0 | -6.61% |
| 2025-02 | $2.49 | $2.41 | $0.08 | 553,833.0 | -1.63% |
| 2025-01 | $2.50 | $2.40 | $0.10 | 422,174.0 | +0.82% |
U S Global Investors Inc Storia dei prezzi delle azioni (GROW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $2.40 | $0.08 | 478,120.0 | -0.82% |
| 2024-11 | $2.56 | $2.38 | $0.18 | 641,549.0 | -0.41% |
| 2024-10 | $2.58 | $2.38 | $0.1982 | 1,825,961.0 | -5.04% |
| 2024-09 | $2.61 | $2.52 | $0.09 | 585,629.0 | +0.78% |
| 2024-08 | $2.69 | $2.47 | $0.2195 | 452,310.0 | -3.40% |
| 2024-07 | $2.73 | $2.55 | $0.18 | 867,146.0 | +1.53% |
| 2024-06 | $2.64 | $2.55 | $0.09 | 404,651.0 | +1.16% |
| 2024-05 | $2.74 | $2.56 | $0.18 | 430,240.0 | -3.37% |
| 2024-04 | $2.95 | $2.65 | $0.2958 | 483,228.0 | -3.96% |
| 2024-03 | $2.81 | $2.54 | $0.2696 | 785,811.0 | +6.51% |
| 2024-02 | $2.92 | $2.57 | $0.3542 | 810,716.0 | -10.62% |
| 2024-01 | $2.94 | $2.74 | $0.20 | 500,810.0 | +3.55% |
U S Global Investors Inc Storia dei prezzi delle azioni (GROW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.72 | $0.33 | 717,234.0 | -4.41% |
| 2023-11 | $3.11 | $2.70 | $0.41 | 1,164,177.0 | +7.27% |
| 2023-10 | $2.95 | $2.47 | $0.4799 | 1,007,853.0 | -3.51% |
| 2023-09 | $3.07 | $2.79 | $0.285 | 391,871.0 | -5.32% |
| 2023-08 | $3.26 | $2.79 | $0.4699 | 556,509.0 | -5.64% |
| 2023-07 | $3.30 | $2.94 | $0.36 | 558,867.0 | +4.25% |
| 2023-06 | $3.19 | $2.63 | $0.558 | 519,045.0 | +15.91% |
| 2023-05 | $2.94 | $2.59 | $0.35 | 430,831.0 | -3.65% |
| 2023-04 | $2.95 | $2.67 | $0.2789 | 358,032.0 | +2.62% |
| 2023-03 | $2.85 | $2.41 | $0.44 | 702,673.0 | -5.99% |
| 2023-02 | $3.30 | $2.75 | $0.55 | 304,230.0 | -9.26% |
| 2023-01 | $3.19 | $2.87 | $0.3227 | 619,246.0 | +8.30% |
0.94%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):