U S Global Investors Inc (GROW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Global Investors Inc (GROW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$3.29	$3.18	$0.11	56,595.0	+0.00%
2026-02-11	$3.29	$3.09	$0.20	74,765.0	+2.91%
2026-02-10	$3.19	$3.01	$0.175	43,070.0	+1.98%
2026-02-09	$3.06	$2.97	$0.085	25,330.0	+1.00%
2026-02-06	$3.19	$2.97	$0.22	39,859.0	-1.96%
2026-02-05	$3.15	$3.02	$0.125	42,352.0	-1.29%
2026-02-04	$3.21	$3.07	$0.135	35,087.0	-0.96%
2026-02-03	$3.27	$3.04	$0.23	90,193.0	-0.32%
2026-02-02	$3.41	$3.13	$0.28	122,697.0	-5.42%
2026-01-30	$3.54	$3.27	$0.27	276,398.0	-7.78%
2026-01-29	$3.65	$3.45	$0.20	129,931.0	+1.69%
2026-01-28	$3.58	$3.31	$0.2697	360,924.0	+7.93%
2026-01-27	$3.30	$2.82	$0.4799	380,103.0	+12.71%
2026-01-26	$2.96	$2.59	$0.37	397,676.0	+9.60%
2026-01-23	$2.66	$2.58	$0.0785	26,322.0	+0.95%
2026-01-22	$2.66	$2.59	$0.0673	26,097.0	+0.38%
2026-01-21	$2.65	$2.55	$0.10	53,674.0	+3.15%
2026-01-20	$2.63	$2.47	$0.16	76,323.0	+2.42%
2026-01-16	$2.55	$2.47	$0.08	311,258.0	-0.40%
2026-01-15	$2.61	$2.48	$0.13	68,156.0	-3.11%
2026-01-14	$2.57	$2.47	$0.10	67,096.0	+4.47%

U S Global Investors Inc Stock (GROW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Investors Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GROW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Investors Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Global Investors Inc Storia dei prezzi delle azioni (GROW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$3.41	$2.97	$0.44	586,543.0	-4.22%
2026-01	$3.65	$2.42	$1.23	2,502,268.0	+37.76%

U S Global Investors Inc Storia dei prezzi delle azioni (GROW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.53	$2.33	$0.2002	683,375.0	-1.03%
2025-11	$2.58	$2.23	$0.35	796,102.0	-2.21%
2025-10	$2.77	$2.46	$0.31	1,111,903.0	-9.45%
2025-09	$2.78	$2.39	$0.386	885,163.0	+12.94%
2025-08	$2.59	$2.31	$0.28	415,012.0	+1.88%
2025-07	$2.68	$2.30	$0.38	837,615.0	-8.08%
2025-06	$2.60	$2.22	$0.38	602,989.0	+18.18%
2025-05	$2.25	$2.09	$0.16	633,113.0	+3.29%
2025-04	$2.36	$2.02	$0.3399	586,278.0	-5.75%
2025-03	$2.43	$2.20	$0.2327	552,472.0	-6.61%
2025-02	$2.49	$2.41	$0.08	553,833.0	-1.63%
2025-01	$2.50	$2.40	$0.10	422,174.0	+0.82%

U S Global Investors Inc Storia dei prezzi delle azioni (GROW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.48	$2.40	$0.08	478,120.0	-0.82%
2024-11	$2.56	$2.38	$0.18	641,549.0	-0.41%
2024-10	$2.58	$2.38	$0.1982	1,825,961.0	-5.04%
2024-09	$2.61	$2.52	$0.09	585,629.0	+0.78%
2024-08	$2.69	$2.47	$0.2195	452,310.0	-3.40%
2024-07	$2.73	$2.55	$0.18	867,146.0	+1.53%
2024-06	$2.64	$2.55	$0.09	404,651.0	+1.16%
2024-05	$2.74	$2.56	$0.18	430,240.0	-3.37%
2024-04	$2.95	$2.65	$0.2958	483,228.0	-3.96%
2024-03	$2.81	$2.54	$0.2696	785,811.0	+6.51%
2024-02	$2.92	$2.57	$0.3542	810,716.0	-10.62%
2024-01	$2.94	$2.74	$0.20	500,810.0	+3.55%

ARES

$133.94

2.50%

RJF

$157.41

0.75%

STT

$126.31

4.03%

AMP

$467.30

3.84%

APO

$125.37

1.24%

BAM

$51.98

0.73%