U S Global Investors Inc (GROW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Global Investors Inc (GROW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$2.72	$2.55	$0.17	73,048.0	-5.35%
2025-10-09	$2.74	$2.69	$0.045	28,806.0	+0.04%
2025-10-08	$2.75	$2.67	$0.079	57,292.0	+0.51%
2025-10-07	$2.77	$2.67	$0.10	86,968.0	-2.00%
2025-10-06	$2.76	$2.72	$0.0399	77,528.0	+0.73%
2025-10-03	$2.76	$2.72	$0.0421	52,479.0	+0.37%
2025-10-02	$2.77	$2.72	$0.05	34,959.0	-1.45%
2025-10-01	$2.77	$2.75	$0.02	54,749.0	+0.36%
2025-09-30	$2.76	$2.72	$0.0419	50,132.0	+0.00%
2025-09-29	$2.78	$2.68	$0.096	57,565.0	+2.23%
2025-09-26	$2.71	$2.64	$0.07	54,145.0	+1.51%
2025-09-25	$2.71	$2.64	$0.0717	72,834.0	-1.85%
2025-09-24	$2.72	$2.67	$0.0479	67,496.0	+0.75%
2025-09-23	$2.72	$2.60	$0.1244	84,977.0	+3.88%
2025-09-22	$2.60	$2.55	$0.05	21,245.0	+0.00%
2025-09-19	$2.60	$2.56	$0.04	42,394.0	+0.78%
2025-09-18	$2.59	$2.53	$0.06	73,862.0	+1.99%
2025-09-17	$2.55	$2.48	$0.07	75,416.0	+0.00%
2025-09-16	$2.57	$2.47	$0.10	75,292.0	+1.05%
2025-09-15	$2.49	$2.46	$0.03	14,470.0	+0.98%
2025-09-12	$2.46	$2.41	$0.05	11,236.0	+1.23%
2025-09-11	$2.46	$2.41	$0.05	17,625.0	+0.62%

U S Global Investors Inc Stock (GROW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Investors Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GROW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Investors Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Global Investors Inc Storia dei prezzi delle azioni (GROW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$2.77	$2.55	$0.22	538,877.0	-6.73%
2025-09	$2.78	$2.39	$0.386	885,163.0	+12.94%
2025-08	$2.59	$2.31	$0.28	415,012.0	+1.88%
2025-07	$2.68	$2.30	$0.38	837,615.0	-8.08%
2025-06	$2.60	$2.22	$0.38	602,989.0	+18.18%
2025-05	$2.25	$2.09	$0.16	633,113.0	+3.29%
2025-04	$2.36	$2.02	$0.3399	586,278.0	-5.75%
2025-03	$2.43	$2.20	$0.2327	552,472.0	-6.61%
2025-02	$2.49	$2.41	$0.08	553,833.0	-1.63%
2025-01	$2.50	$2.40	$0.10	422,174.0	+0.82%

U S Global Investors Inc Storia dei prezzi delle azioni (GROW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.48	$2.40	$0.08	478,120.0	-0.82%
2024-11	$2.56	$2.38	$0.18	641,549.0	-0.41%
2024-10	$2.58	$2.38	$0.1982	1,825,961.0	-5.04%
2024-09	$2.61	$2.52	$0.09	585,629.0	+0.78%
2024-08	$2.69	$2.47	$0.2195	452,310.0	-3.40%
2024-07	$2.73	$2.55	$0.18	867,146.0	+1.53%
2024-06	$2.64	$2.55	$0.09	404,651.0	+1.16%
2024-05	$2.74	$2.56	$0.18	430,240.0	-3.37%
2024-04	$2.95	$2.65	$0.2958	483,228.0	-3.96%
2024-03	$2.81	$2.54	$0.2696	785,811.0	+6.51%
2024-02	$2.92	$2.57	$0.3542	810,716.0	-10.62%
2024-01	$2.94	$2.74	$0.20	500,810.0	+3.55%

U S Global Investors Inc Storia dei prezzi delle azioni (GROW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.05	$2.72	$0.33	717,234.0	-4.41%
2023-11	$3.11	$2.70	$0.41	1,164,177.0	+7.27%
2023-10	$2.95	$2.47	$0.4799	1,007,853.0	-3.51%
2023-09	$3.07	$2.79	$0.285	391,871.0	-5.32%
2023-08	$3.26	$2.79	$0.4699	556,509.0	-5.64%
2023-07	$3.30	$2.94	$0.36	558,867.0	+4.25%
2023-06	$3.19	$2.63	$0.558	519,045.0	+15.91%
2023-05	$2.94	$2.59	$0.35	430,831.0	-3.65%
2023-04	$2.95	$2.67	$0.2789	358,032.0	+2.62%
2023-03	$2.85	$2.41	$0.44	702,673.0	-5.99%
2023-02	$3.30	$2.75	$0.55	304,230.0	-9.26%
2023-01	$3.19	$2.87	$0.3227	619,246.0	+8.30%

ARES

$140.88

4.33%

STT

$111.00

5.31%

RJF

$160.28

2.36%

AMP

$479.43

2.43%

APO

$118.22

4.31%

$43.03

4.36%